Tour v418
CFG
CITIZENS FINL GROUP
$70.82 -1.48%
(7/24 01:41) ◀
|
Monday, July 27, 2026 (3:05pm)
January 2026
|
▶ (7/27 18:03)
◀ 7/27 15:05 ▶

Option Volume

Detail
ℹ
Current (07/27 3:05pm) 276
Calls: 175 (63%)
Puts: 101 (37%)
Prior (07/22) 322
Calls: 202 (63%)
Puts: 120 (37%)
Current vs Prior -14.29%
Calls: -13.37% (Calls)
Puts: -15.83% (Puts)
Prior 7-Day Total 20,718
Calls: 15,854 (77%)
Puts: 4,864 (23%)
Prior 7-Day Average 2,959
Calls: 2,264 (77%)
Puts: 694 (23%)
Current vs Prior 7-Day Avg -90.67%
Calls: -92.27%
Puts: -85.46%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27 3:05pm) $102.5K
Calls: $39.4K (38%)
Puts: $63.1K (62%)
Prior (07/22) $100.6K
Calls: $80.4K (80%)
Puts: $20.1K (20%)
Current vs Prior +1.92%
Calls: -51.03%
Puts: +213.33%
Prior 7-Day Total $4.55M
Calls: $3.90M (86%)
Puts: $649.1K (14%)
Prior 7-Day Average $650.4K
Calls: $557.7K (86%)
Puts: $92.7K (14%)
Current vs Prior 7-Day Avg -84.24%
Calls: -92.94%
Puts: -31.94%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/27 3:05pm) 0.58
Prior (07/22) 0.59
Current vs Prior -2.85%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg -9.77%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/27 3:05pm) 35,269
Calls: 24,126 (68%)
Puts: 11,143 (32%)
Prior (07/22) 34,928
Calls: 23,960 (69%)
Puts: 10,968 (31%)
Current vs Prior +0.98%
Prior 7-Day Total 289,414
Calls: 186,062 (64%)
Puts: 103,352 (36%)
Prior 7-Day Average 41,344
Calls: 26,580 (64%)
Puts: 14,764 (36%)
Current vs Prior 7-Day Avg -14.70%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.43% | 10.31%
Prior 7.97% | 10.74%
Current vs Prior -6.79% | -4.02%
Prior 7-Day Avg 6.46% | 9.60%
Current vs 7-Day Avg +14.93% | +7.41%
Prior 7-Day Eod 7.97% | 10.74%
Current vs 7-Day Eod -6.79% | -4.02%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.42% | 18.80%
Calls: 19.74% | 15.38%
Puts: 15.10% | 22.22%
Prior 9.15% | 17.82%
Calls: 6.06% | 7.06%
Puts: 12.24% | 28.57%
Current vs Prior +90.38% | +5.50%
Prior 7-Day Avg 33.88% | 22.64%
Calls: 18.06% | 19.55%
Puts: 49.70% | 25.73%
Current vs 7-Day Avg -48.59% | -16.97%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($63.1K). Bullish P/C ratio of 0.58. Call-heavy open interest (24,126 calls vs 11,143 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:40BEARISHBEARISHBEARISH
15:05BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.3%, best 8.3%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 215.806.30$6.058.3%--0.9044
$62.50Aug 218.008.70$8.358.4%--0.9644
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.77, highest 0.96)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.50Aug 218.008.70$8.358.4%--0.9644
$65.00Aug 215.806.30$6.058.3%--0.9044
$67.50Aug 213.604.60$4.1024.4%--0.76189
$70.00Aug 212.052.50$2.2819.7%150.55689
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 213.605.40$4.5040.0%--0.8124
$72.50Aug 212.753.20$2.9815.1%150.64273

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 65, top 15)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 212.052.50$2.2819.7%150.55689
$72.50Aug 211.051.35$1.2025.0%110.36379
$77.50Aug 210.150.25$0.2050.0%70.09274
$75.00Aug 210.350.55$0.4544.4%20.184.4K
$80.00Aug 210.000.20$0.10200.0%10.051.3K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.50Aug 212.753.20$2.9815.1%150.64273
$67.50Aug 210.750.95$0.8523.5%70.2791
$70.00Aug 211.601.90$1.7517.1%60.461.1K
$65.00Aug 210.350.50$0.4334.9%10.1482

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 24.00, avg 6.37)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$77.50$80.00Aug 21$0.10$2.40$0.1024.00$77.60
$75.00$77.50Aug 21$0.25$2.25$0.259.00$75.25
$72.50$75.00Aug 21$0.75$1.75$0.752.33$73.25
$70.00$72.50Aug 21$1.08$1.42$1.081.31$71.08
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$62.50Aug 21$0.18$2.32$0.1812.89$64.82
$57.50$55.00Aug 21$0.37$2.13$0.375.76$57.13
$67.50$65.00Aug 21$0.42$2.08$0.424.95$67.08
$70.00$67.50Aug 21$0.90$1.60$0.901.78$69.10
$72.50$70.00Aug 21$1.23$1.27$1.231.03$71.27

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 11.50, avg 1.74)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$62.50$65.00Aug 21$2.30$2.30$0.2011.50$64.80
$65.00$67.50Aug 21$1.95$1.95$0.553.55$66.95
$67.50$70.00Aug 21$1.82$1.82$0.682.68$69.32
$70.00$72.50Aug 21$1.08$1.08$1.420.76$71.08
$72.50$75.00Aug 21$0.75$0.75$1.750.43$73.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$72.50Aug 21$1.52$1.52$0.981.55$73.48
$72.50$70.00Aug 21$1.23$1.23$1.270.97$71.27
$70.00$67.50Aug 21$0.90$0.90$1.600.56$69.10
$67.50$65.00Aug 21$0.42$0.42$2.080.20$67.08
$57.50$55.00Aug 21$0.37$0.37$2.130.17$57.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 5.69% of stock, avg 7.81%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$70.00Aug 21$2.28$1.75$4.03$65.97$74.035.69%
$72.50Aug 21$1.20$2.98$4.18$68.32$76.685.90%
$67.50Aug 21$4.10$0.85$4.95$62.55$72.456.99%
$75.00Aug 21$0.45$4.50$4.95$70.05$79.956.99%
$65.00Aug 21$6.05$0.43$6.48$58.52$71.489.15%
$62.50Aug 21$8.35$0.25$8.60$53.90$71.1012.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 0.89% of stock, avg 1.98%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$77.50$65.00Aug 21$0.20$0.43$0.63$64.37$78.13
$77.50$60.00Aug 21$0.20$0.45$0.65$59.35$78.15
$77.50$57.50Aug 21$0.20$0.45$0.65$56.85$78.15
$75.00$65.00Aug 21$0.45$0.43$0.88$64.12$75.88
$75.00$60.00Aug 21$0.45$0.45$0.90$59.10$75.90
$75.00$57.50Aug 21$0.45$0.45$0.90$56.60$75.90
$77.50$67.50Aug 21$0.20$0.85$1.05$66.45$78.55
$75.00$67.50Aug 21$0.45$0.85$1.30$66.20$76.30
$72.50$65.00Aug 21$1.20$0.43$1.63$63.37$74.13
$72.50$60.00Aug 21$1.20$0.45$1.65$58.35$74.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 21 found (best R:R 12.89, avg credit $1.20)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
55/5865/68Aug 21$2.32$0.1812.89$55.18$67.32
55/5868/70Aug 21$2.19$0.317.06$55.31$69.69
62/6568/70Aug 21$2.00$0.504.00$63.00$69.50
68/7072/75Aug 21$1.65$0.851.94$68.35$74.15
72/7578/80Aug 21$1.62$0.881.84$73.38$79.12
65/6870/72Aug 21$1.50$1.001.50$66.00$71.50
70/7275/78Aug 21$1.48$1.021.45$71.02$76.48
55/5870/72Aug 21$1.45$1.051.38$56.05$71.45
70/7278/80Aug 21$1.33$1.171.14$71.17$78.83
62/6570/72Aug 21$1.26$1.241.02$63.74$71.26

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 18.23, cheapest $0.13)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$65.00$67.50$70.00Aug 21$0.13$2.3718.23
$75.00$77.50$80.00Aug 21$0.15$2.3515.67
$70.00$72.50$75.00Aug 21$0.33$2.176.58
$62.50$65.00$67.50Aug 21$0.35$2.156.14
$72.50$75.00$77.50Aug 21$0.50$2.004.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$62.50$65.00$67.50Aug 21$0.24$2.269.42
$70.00$72.50$75.00Aug 21$0.29$2.217.62
$67.50$70.00$72.50Aug 21$0.33$2.176.58
$60.00$62.50$65.00Aug 21$0.38$2.125.58
$65.00$67.50$70.00Aug 21$0.48$2.024.21

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $--, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$77.50$80.001:2Aug 21$0.00$2.50
$70.00$72.501:2Aug 21-$0.12$2.38
$67.50$70.001:2Aug 21-$0.46$2.04
$65.00$67.501:2Aug 21-$2.15$0.35
$75.00$77.501:2Aug 21$0.05$2.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$67.50$65.001:2Aug 21-$0.01$2.49
$65.00$62.501:2Aug 21-$0.07$2.43
$60.00$57.501:2Aug 21-$0.45$2.05
$72.50$70.001:2Aug 21-$0.52$1.98
$62.50$60.001:2Aug 21-$0.65$1.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.48%, avg 0.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$72.50Aug 21$1.050.362.4%1.48%3.85%11379
$75.00Aug 21$0.350.185.9%0.49%6.40%24.4K
$77.50Aug 21$0.150.099.4%0.21%9.64%7274

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 175
Total Puts 101
Put/Call Ratio 0.58
Net Difference 74

Prior's Put/Call Breakdown

Total Calls 202
Total Puts 120
Put/Call Ratio 0.59
Net Difference 82

Prior 7-Day Put/Call Summary

Total Calls 15,854
Total Puts 4,864
Average Put/Call Ratio 0.64
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All