Tour v396
CFG
CITIZENS FINL GROUP
$71.88 +0.11%
(7/23 18:03) ◀
|
Friday, July 24, 2026 (1:41am)
January 2026
|
▶ (7/27 15:05)
◀ 7/24 01:41 ▶

Option Volume

Detail
ℹ
Current (07/25) 662
Calls: 645 (97%)
Puts: 17 (3%)
Prior (07/23) 1,272
Calls: 202 (16%)
Puts: 1,070 (84%)
Current vs Prior -47.96%
Calls: +219.31% (Calls)
Puts: -98.41% (Puts)
Prior 7-Day Total 19,813
Calls: 14,075 (71%)
Puts: 5,738 (29%)
Prior 7-Day Average 3,302
Calls: 2,010 (71%)
Puts: 819 (29%)
Current vs Prior 7-Day Avg -79.95%
Calls: -67.92%
Puts: -97.93%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/25) $197.2K
Calls: $195.1K (99%)
Puts: $2.1K (1%)
Prior (07/23) $257.2K
Calls: $67.8K (26%)
Puts: $189.4K (74%)
Current vs Prior -23.31%
Calls: +187.80%
Puts: -98.90%
Prior 7-Day Total $4.09M
Calls: $3.29M (80%)
Puts: $809.4K (20%)
Prior 7-Day Average $682.4K
Calls: $469.3K (80%)
Puts: $115.6K (20%)
Current vs Prior 7-Day Avg -71.10%
Calls: -58.42%
Puts: -98.20%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 0.03
Prior (07/23) 5.30
Current vs Prior -99.50%
Prior 7-Day Average 1.41
Current vs Prior 7-Day Avg -98.13%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/25) 8,009
Calls: 7,978 (100%)
Puts: 31 (0%)
Prior (07/23) 35,048
Calls: 24,002 (68%)
Puts: 11,046 (32%)
Current vs Prior -77.15%
Prior 7-Day Total 211,165
Calls: 140,611 (67%)
Puts: 70,554 (33%)
Prior 7-Day Average 35,194
Calls: 23,435 (67%)
Puts: 11,759 (33%)
Current vs Prior 7-Day Avg -77.24%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.58% | 10.06%
Prior 7.91% | 10.93%
Current vs Prior -4.16% | -8.00%
Prior 7-Day Avg 7.42% | 10.38%
Current vs 7-Day Avg +2.16% | -3.12%
Prior 7-Day Eod 7.91% | 10.93%
Current vs 7-Day Eod -4.16% | -8.00%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.95% | 30.64%
Calls: 8.39% | 24.66%
Puts: 29.51% | 36.62%
Prior 18.95% | 30.64%
Calls: 8.39% | 24.66%
Puts: 29.51% | 36.62%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 34.88% | 23.36%
Calls: 14.29% | 21.06%
Puts: 55.48% | 25.66%
Current vs 7-Day Avg -45.67% | +31.16%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($195.1K) vs puts ($2.1K). Below-average activity with volume down 48% vs prior. Extreme bullish P/C ratio of 0.03 - heavy call buying (645 calls vs 17 puts). P/C ratio dropping 100% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.79, highest 0.92)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 216.707.50$7.1011.3%40.9244
$67.50Aug 214.605.40$5.0016.0%2300.80243
$70.00Aug 212.703.20$2.9516.9%20.65--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 532, top 276)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 210.500.80$0.6546.2%2760.244.4K
$67.50Aug 214.605.40$5.0016.0%2300.80243
$72.50Aug 211.301.90$1.6037.5%60.43380
$65.00Aug 216.707.50$7.1011.3%40.9244
$70.00Aug 212.703.20$2.9516.9%20.65--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.50Aug 210.600.95$0.7745.5%90.23--
$62.50Aug 210.000.40$0.20200.0%20.07--
$70.00Aug 210.851.50$1.1855.1%20.36--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 11.50, avg 5.37)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$80.00Aug 21$0.40$4.60$0.4011.50$75.40
$72.50$75.00Aug 21$0.95$1.55$0.951.63$73.45
$70.00$72.50Aug 21$1.35$1.15$1.350.85$71.35
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$67.50$62.50Aug 21$0.57$4.43$0.577.77$66.93
$70.00$67.50Aug 21$0.41$2.09$0.415.10$69.59

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 5.25, avg 1.72)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$67.50Aug 21$2.10$2.10$0.405.25$67.10
$67.50$70.00Aug 21$2.05$2.05$0.454.56$69.55
$70.00$72.50Aug 21$1.35$1.35$1.151.17$71.35
$72.50$75.00Aug 21$0.95$0.95$1.550.61$73.45
$75.00$80.00Aug 21$0.40$0.40$4.600.09$75.40
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$67.50Aug 21$0.41$0.41$2.090.20$69.59
$67.50$62.50Aug 21$0.57$0.57$4.430.13$66.93

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 5.75% of stock, avg 6.89%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$70.00Aug 21$2.95$1.18$4.13$65.87$74.135.75%
$67.50Aug 21$5.00$0.77$5.77$61.73$73.278.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 0.63% of stock, avg 2.16%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$80.00$62.50Aug 21$0.25$0.20$0.45$62.05$80.45
$75.00$62.50Aug 21$0.65$0.20$0.85$61.65$75.85
$80.00$67.50Aug 21$0.25$0.77$1.02$66.48$81.02
$75.00$67.50Aug 21$0.65$0.77$1.42$66.08$76.42
$80.00$70.00Aug 21$0.25$1.18$1.43$68.57$81.43
$72.50$62.50Aug 21$1.60$0.20$1.80$60.70$74.30
$75.00$70.00Aug 21$0.65$1.18$1.83$68.17$76.83
$72.50$67.50Aug 21$1.60$0.77$2.37$65.13$74.87
$72.50$70.00Aug 21$1.60$1.18$2.78$67.22$75.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 1.19, avg credit $1.32)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
68/7072/75Aug 21$1.36$1.141.19$68.64$73.86
62/6870/72Aug 21$1.92$3.080.62$65.58$71.92
62/6872/75Aug 21$1.52$3.480.44$65.98$74.02
62/6875/80Aug 21$0.97$4.030.24$66.53$75.97
68/7075/80Aug 21$0.81$4.190.19$69.19$75.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 49.00, cheapest $0.05)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$65.00$67.50$70.00Aug 21$0.05$2.4549.00
$70.00$72.50$75.00Aug 21$0.40$2.105.25
$67.50$70.00$72.50Aug 21$0.70$1.802.57
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.25, 3 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$70.00$72.501:2Aug 21-$0.25$2.25
$67.50$70.001:2Aug 21-$0.90$1.60
$75.00$80.001:2Aug 21$0.15$4.85
$72.50$75.001:2Aug 21$0.30$2.20
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$70.00$67.501:2Aug 21-$0.36$2.14
$67.50$62.501:2Aug 21$0.37$4.63

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.81%, avg 1.25%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$72.50Aug 21$1.300.430.9%1.81%2.67%6380
$75.00Aug 21$0.500.244.3%0.70%5.04%2764.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 645
Total Puts 17
Put/Call Ratio 0.03
Net Difference 628

Prior's Put/Call Breakdown

Total Calls 202
Total Puts 1,070
Put/Call Ratio 5.30
Net Difference -868

Prior 7-Day Put/Call Summary

Total Calls 14,075
Total Puts 5,738
Average Put/Call Ratio 1.41
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All