Tour v388
CFG
CITIZENS FINL GROUP
$72.16 +0.22%
(7/21 18:03) ◀
|
Wednesday, July 22, 2026 (3:05pm)
January 2026
|
▶ (7/22 18:13)
◀ 7/22 15:05 ▶

Option Volume

Detail
ℹ
Current (07/22 3:05pm) 322
Calls: 202 (63%)
Puts: 120 (37%)
Prior (07/21) 1,586
Calls: 606 (38%)
Puts: 980 (62%)
Current vs Prior -79.70%
Calls: -66.67% (Calls)
Puts: -87.76% (Puts)
Prior 7-Day Total 19,463
Calls: 15,524 (80%)
Puts: 3,939 (20%)
Prior 7-Day Average 2,780
Calls: 2,217 (80%)
Puts: 562 (20%)
Current vs Prior 7-Day Avg -88.42%
Calls: -90.89%
Puts: -78.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/22 3:05pm) $100.6K
Calls: $80.4K (80%)
Puts: $20.1K (20%)
Prior (07/21) $250.3K
Calls: $96.8K (39%)
Puts: $153.5K (61%)
Current vs Prior -59.82%
Calls: -16.89%
Puts: -86.88%
Prior 7-Day Total $4.42M
Calls: $3.92M (89%)
Puts: $499.9K (11%)
Prior 7-Day Average $631.2K
Calls: $559.8K (89%)
Puts: $71.4K (11%)
Current vs Prior 7-Day Avg -84.07%
Calls: -85.64%
Puts: -71.80%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/22 3:05pm) 0.59
Prior (07/21) 1.62
Current vs Prior -63.27%
Prior 7-Day Average 0.45
Current vs Prior 7-Day Avg +30.92%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/22 3:05pm) 34,928
Calls: 23,960 (69%)
Puts: 10,968 (31%)
Prior (07/21) 33,611
Calls: 23,355 (69%)
Puts: 10,256 (31%)
Current vs Prior +3.92%
Prior 7-Day Total 310,805
Calls: 194,294 (63%)
Puts: 116,511 (37%)
Prior 7-Day Average 44,400
Calls: 27,756 (63%)
Puts: 16,644 (37%)
Current vs Prior 7-Day Avg -21.33%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.97% | 10.74%
Prior 8.27% | 10.73%
Current vs Prior -3.61% | +0.05%
Prior 7-Day Avg 5.96% | 9.30%
Current vs 7-Day Avg +33.63% | +15.50%
Prior 7-Day Eod 8.27% | 10.73%
Current vs 7-Day Eod -3.61% | +0.05%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.15% | 17.82%
Calls: 6.06% | 7.06%
Puts: 12.24% | 28.57%
Prior 10.83% | 10.47%
Calls: 12.50% | 9.52%
Puts: 9.16% | 11.43%
Current vs Prior -15.51% | +70.20%
Prior 7-Day Avg 38.60% | 20.79%
Calls: 23.63% | 17.76%
Puts: 53.58% | 23.82%
Current vs 7-Day Avg -76.30% | -14.29%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($80.4K) vs puts ($20.1K). Light premium activity with dollar volume down 60% vs prior. Below-average activity with volume down 80% vs prior. Bullish P/C ratio of 0.59.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.0%, best 6.1%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 213.203.40$3.306.1%320.65624
$65.00Aug 217.107.70$7.408.1%--0.9244
$67.50Aug 214.905.40$5.159.7%40.81245
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.77, highest 0.97)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.50Aug 218.4011.10$9.7527.7%--0.9744
$65.00Aug 217.107.70$7.408.1%--0.9244
$67.50Aug 214.905.40$5.159.7%40.81245
$70.00Aug 213.203.40$3.306.1%320.65624
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 213.405.00$4.2038.1%--0.7124
$72.50Aug 212.302.60$2.4512.2%--0.53273

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 209, top 98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 210.801.00$0.9022.2%550.294.3K
$70.00Aug 213.203.40$3.306.1%320.65624
$72.50Aug 211.802.10$1.9515.4%120.47372
$67.50Aug 214.905.40$5.159.7%40.81245
$77.50Aug 210.300.50$0.4050.0%10.15278
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 211.301.45$1.3810.9%980.351.0K
$67.50Aug 210.650.80$0.7320.5%60.2179

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 13.71, avg 5.15)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$77.50$80.00Aug 21$0.20$2.30$0.2011.50$77.70
$75.00$77.50Aug 21$0.50$2.00$0.504.00$75.50
$72.50$75.00Aug 21$1.05$1.45$1.051.38$73.55
$70.00$72.50Aug 21$1.35$1.15$1.350.85$71.35
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$62.50Aug 21$0.17$2.33$0.1713.71$64.83
$67.50$65.00Aug 21$0.38$2.12$0.385.58$67.12
$70.00$67.50Aug 21$0.65$1.85$0.652.85$69.35
$72.50$70.00Aug 21$1.07$1.43$1.071.34$71.43

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 15.67, avg 2.79)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$62.50$65.00Aug 21$2.35$2.35$0.1515.67$64.85
$65.00$67.50Aug 21$2.25$2.25$0.259.00$67.25
$67.50$70.00Aug 21$1.85$1.85$0.652.85$69.35
$70.00$72.50Aug 21$1.35$1.35$1.151.17$71.35
$72.50$75.00Aug 21$1.05$1.05$1.450.72$73.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$72.50Aug 21$1.75$1.75$0.752.33$73.25
$72.50$70.00Aug 21$1.07$1.07$1.430.75$71.43
$70.00$67.50Aug 21$0.65$0.65$1.850.35$69.35
$67.50$65.00Aug 21$0.38$0.38$2.120.18$67.12
$65.00$62.50Aug 21$0.17$0.17$2.330.07$64.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 6.10% of stock, avg 8.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$72.50Aug 21$1.95$2.45$4.40$68.10$76.906.10%
$70.00Aug 21$3.30$1.38$4.68$65.32$74.686.49%
$75.00Aug 21$0.90$4.20$5.10$69.90$80.107.07%
$67.50Aug 21$5.15$0.73$5.88$61.62$73.388.15%
$65.00Aug 21$7.40$0.35$7.75$57.25$72.7510.74%
$62.50Aug 21$9.75$0.18$9.93$52.57$72.4313.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 0.53% of stock, avg 2.05%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$80.00$62.50Aug 21$0.20$0.18$0.38$62.12$80.38
$80.00$65.00Aug 21$0.20$0.35$0.55$64.45$80.55
$77.50$62.50Aug 21$0.40$0.18$0.58$61.92$78.08
$80.00$55.00Aug 21$0.20$0.45$0.65$54.35$80.65
$77.50$65.00Aug 21$0.40$0.35$0.75$64.25$78.25
$77.50$55.00Aug 21$0.40$0.45$0.85$54.15$78.35
$80.00$67.50Aug 21$0.20$0.73$0.93$66.57$80.93
$75.00$62.50Aug 21$0.90$0.18$1.08$61.42$76.08
$77.50$67.50Aug 21$0.40$0.73$1.13$66.37$78.63
$75.00$65.00Aug 21$0.90$0.35$1.25$63.75$76.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 15 found (best R:R 4.21, avg credit $1.26)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
62/6568/70Aug 21$2.02$0.484.21$62.98$69.52
72/7578/80Aug 21$1.95$0.553.55$73.05$79.45
65/6870/72Aug 21$1.73$0.772.25$65.77$71.73
68/7072/75Aug 21$1.70$0.802.12$68.30$74.20
70/7275/78Aug 21$1.57$0.931.69$70.93$76.57
62/6570/72Aug 21$1.52$0.981.55$63.48$71.52
65/6872/75Aug 21$1.43$1.071.34$66.07$73.93
70/7278/80Aug 21$1.27$1.231.03$71.23$78.77
62/6572/75Aug 21$1.22$1.280.95$63.78$73.72
68/7075/78Aug 21$1.15$1.350.85$68.85$76.15

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 24.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$62.50$65.00$67.50Aug 21$0.10$2.4024.00
$70.00$72.50$75.00Aug 21$0.30$2.207.33
$75.00$77.50$80.00Aug 21$0.30$2.207.33
$65.00$67.50$70.00Aug 21$0.40$2.105.25
$67.50$70.00$72.50Aug 21$0.50$2.004.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$60.00$62.50$65.00Aug 21$0.17$2.3313.71
$62.50$65.00$67.50Aug 21$0.21$2.2910.90
$55.00$57.50$60.00Aug 21$0.27$2.238.26
$65.00$67.50$70.00Aug 21$0.27$2.238.26
$67.50$70.00$72.50Aug 21$0.42$2.084.95

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $--, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$77.50$80.001:2Aug 21$0.00$2.50
$70.00$72.501:2Aug 21-$0.60$1.90
$67.50$70.001:2Aug 21-$1.45$1.05
$75.00$77.501:2Aug 21$0.10$2.40
$72.50$75.001:2Aug 21$0.15$2.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$62.501:2Aug 21-$0.01$2.49
$70.00$67.501:2Aug 21-$0.08$2.42
$60.00$57.501:2Aug 21-$0.18$2.32
$62.50$60.001:2Aug 21-$0.18$2.32
$72.50$70.001:2Aug 21-$0.31$2.19

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.49%, avg 1.04%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$72.50Aug 21$1.800.470.5%2.49%2.97%12372
$75.00Aug 21$0.800.293.9%1.11%5.04%554.3K
$77.50Aug 21$0.300.157.4%0.42%7.82%1278
$80.00Aug 21$0.100.0810.9%0.14%11.00%11.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 202
Total Puts 120
Put/Call Ratio 0.59
Net Difference 82

Prior's Put/Call Breakdown

Total Calls 606
Total Puts 980
Put/Call Ratio 1.62
Net Difference -374

Prior 7-Day Put/Call Summary

Total Calls 15,524
Total Puts 3,939
Average Put/Call Ratio 0.45
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All