Tour v388
CFG
CITIZENS FINL GROUP
$72.44 +0.61%
$72.99 (+0.76%)🌙
as of 07/22 06:13 PM
(7/22 15:05) ◀
|
Wednesday, July 22, 2026 (6:13pm)
January 2026
|
▶ (7/23 15:42)
◀ 7/22 18:13 ▶

Option Volume

Detail
ℹ
Current (07/22) 336
Calls: 212 (63%)
Puts: 124 (37%)
Prior (07/21) 1,727
Calls: 746 (43%)
Puts: 981 (57%)
Current vs Prior -80.54%
Calls: -71.58% (Calls)
Puts: -87.36% (Puts)
Prior 7-Day Total 23,971
Calls: 17,846 (74%)
Puts: 6,125 (26%)
Prior 7-Day Average 3,424
Calls: 2,549 (74%)
Puts: 875 (26%)
Current vs Prior 7-Day Avg -90.19%
Calls: -91.68%
Puts: -85.83%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/22) $104.8K
Calls: $86.0K (82%)
Puts: $18.7K (18%)
Prior (07/21) $254.7K
Calls: $109.1K (43%)
Puts: $145.5K (57%)
Current vs Prior -58.86%
Calls: -21.15%
Puts: -87.14%
Prior 7-Day Total $5.48M
Calls: $4.70M (86%)
Puts: $771.4K (14%)
Prior 7-Day Average $782.3K
Calls: $672.1K (86%)
Puts: $110.2K (14%)
Current vs Prior 7-Day Avg -86.61%
Calls: -87.20%
Puts: -83.01%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 0.58
Prior (07/21) 1.31
Current vs Prior -55.52%
Prior 7-Day Average 0.54
Current vs Prior 7-Day Avg +8.76%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/22) 12,002
Calls: 10,349 (86%)
Puts: 1,653 (14%)
Prior (07/21) 33,611
Calls: 23,355 (69%)
Puts: 10,256 (31%)
Current vs Prior -64.29%
Prior 7-Day Total 299,480
Calls: 189,884 (63%)
Puts: 109,596 (37%)
Prior 7-Day Average 42,782
Calls: 27,126 (63%)
Puts: 15,656 (37%)
Current vs Prior 7-Day Avg -71.95%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.98% | 10.70%
Prior 7.92% | 11.04%
Current vs Prior +0.79% | -3.11%
Prior 7-Day Avg 6.76% | 9.89%
Current vs 7-Day Avg +18.06% | +8.22%
Prior 7-Day Eod 7.92% | 11.04%
Current vs 7-Day Eod +0.79% | -3.11%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.15% | 17.82%
Calls: 6.06% | 7.06%
Puts: 12.24% | 28.57%
Prior 14.54% | 37.46%
Calls: 11.55% | 39.02%
Puts: 17.54% | 35.90%
Current vs Prior -37.07% | -52.43%
Prior 7-Day Avg 35.42% | 24.08%
Calls: 20.46% | 22.07%
Puts: 50.38% | 26.09%
Current vs 7-Day Avg -74.17% | -26.01%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($86.0K) vs puts ($18.7K). Light premium activity with dollar volume down 59% vs prior. Below-average activity with volume down 81% vs prior. Bullish P/C ratio of 0.58.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.76, highest 0.85)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.50Aug 214.905.50$5.2011.5%40.85245
$70.00Aug 213.203.60$3.4011.8%320.68624
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 220, top 98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 210.801.00$0.9022.2%570.294.3K
$70.00Aug 213.203.60$3.4011.8%320.68624
$72.50Aug 211.802.25$2.0322.2%120.48372
$77.50Aug 210.150.45$0.30100.0%70.13278
$67.50Aug 214.905.50$5.2011.5%40.85245
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 211.001.45$1.2336.6%980.341.0K
$67.50Aug 210.400.80$0.6066.7%90.19--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 3.17, avg 2.04)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$77.50Aug 21$0.60$1.90$0.603.17$75.60
$72.50$75.00Aug 21$1.13$1.37$1.131.21$73.63
$70.00$72.50Aug 21$1.37$1.13$1.370.82$71.37
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$67.50Aug 21$0.63$1.87$0.632.97$69.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 2.57, avg 1.05)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$67.50$70.00Aug 21$1.80$1.80$0.702.57$69.30
$70.00$72.50Aug 21$1.37$1.37$1.131.21$71.37
$72.50$75.00Aug 21$1.13$1.13$1.370.82$73.63
$75.00$77.50Aug 21$0.60$0.60$1.900.32$75.60
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$67.50Aug 21$0.63$0.63$1.870.34$69.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 6.39% of stock, avg 7.20%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$70.00Aug 21$3.40$1.23$4.63$65.37$74.636.39%
$67.50Aug 21$5.20$0.60$5.80$61.70$73.308.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 1.10% of stock, avg 2.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$80.00$67.50Aug 21$0.20$0.60$0.80$66.70$80.80
$77.50$67.50Aug 21$0.30$0.60$0.90$66.60$78.40
$80.00$70.00Aug 21$0.20$1.23$1.43$68.57$81.43
$75.00$67.50Aug 21$0.90$0.60$1.50$66.00$76.50
$77.50$70.00Aug 21$0.30$1.23$1.53$68.47$79.03
$75.00$70.00Aug 21$0.90$1.23$2.13$67.87$77.13
$72.50$67.50Aug 21$2.03$0.60$2.63$64.87$75.13
$72.50$70.00Aug 21$2.03$1.23$3.26$66.74$75.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 2.38, avg credit $1.50)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
68/7072/75Aug 21$1.76$0.742.38$68.24$74.26
68/7075/78Aug 21$1.23$1.270.97$68.77$76.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 9.42, cheapest $0.24)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$70.00$72.50$75.00Aug 21$0.24$2.269.42
$67.50$70.00$72.50Aug 21$0.43$2.074.81
$75.00$77.50$80.00Aug 21$0.50$2.004.00
$72.50$75.00$77.50Aug 21$0.53$1.973.72
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.10, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$77.50$80.001:2Aug 21-$0.10$2.40
$70.00$72.501:2Aug 21-$0.66$1.84
$67.50$70.001:2Aug 21-$1.60$0.90
$72.50$75.001:2Aug 21$0.23$2.27
$75.00$77.501:2Aug 21$0.30$2.20
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$70.00$67.501:2Aug 21$0.03$2.47

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.48%, avg 0.98%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$72.50Aug 21$1.800.480.1%2.48%2.57%12372
$75.00Aug 21$0.800.293.5%1.10%4.64%574.3K
$77.50Aug 21$0.150.137.0%0.21%7.19%7278
$80.00Aug 21$0.100.0810.4%0.14%10.57%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 212
Total Puts 124
Put/Call Ratio 0.58
Net Difference 88

Prior's Put/Call Breakdown

Total Calls 746
Total Puts 981
Put/Call Ratio 1.31
Net Difference -235

Prior 7-Day Put/Call Summary

Total Calls 17,846
Total Puts 6,125
Average Put/Call Ratio 0.54
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All