Tour v381
CFG
CITIZENS FINL GROUP
$72.00 +0.70%
$73.00 (+1.39%)🌙
as of 07/21 06:03 PM
(7/21 15:05) ◀
|
Tuesday, July 21, 2026 (6:03pm)
January 2026
|
▶ (7/22 15:05)
◀ 7/21 18:03 ▶

Option Volume

Detail
ℹ
Current (07/21) 1,727
Calls: 746 (43%)
Puts: 981 (57%)
Prior (07/20) 3,543
Calls: 1,518 (43%)
Puts: 2,025 (57%)
Current vs Prior -51.26%
Calls: -50.86% (Calls)
Puts: -51.56% (Puts)
Prior 7-Day Total 22,468
Calls: 17,227 (77%)
Puts: 5,241 (23%)
Prior 7-Day Average 3,209
Calls: 2,461 (77%)
Puts: 748 (23%)
Current vs Prior 7-Day Avg -46.19%
Calls: -69.69%
Puts: +31.02%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/21) $254.7K
Calls: $109.1K (43%)
Puts: $145.5K (57%)
Prior (07/20) $683.3K
Calls: $471.1K (69%)
Puts: $212.3K (31%)
Current vs Prior -62.73%
Calls: -76.83%
Puts: -31.43%
Prior 7-Day Total $5.28M
Calls: $4.64M (88%)
Puts: $643.2K (12%)
Prior 7-Day Average $754.2K
Calls: $662.3K (88%)
Puts: $91.9K (12%)
Current vs Prior 7-Day Avg -66.23%
Calls: -83.52%
Puts: +58.38%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/21) 1.31
Prior (07/20) 1.33
Current vs Prior -1.42%
Prior 7-Day Average 0.46
Current vs Prior 7-Day Avg +186.47%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/21) 33,611
Calls: 23,355 (69%)
Puts: 10,256 (31%)
Prior (07/20) 32,989
Calls: 22,429 (68%)
Puts: 10,560 (32%)
Current vs Prior +1.89%
Prior 7-Day Total 310,805
Calls: 194,294 (63%)
Puts: 116,511 (37%)
Prior 7-Day Average 44,400
Calls: 27,756 (63%)
Puts: 16,644 (37%)
Current vs Prior 7-Day Avg -24.30%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.92% | 11.04%
Prior 8.13% | 10.77%
Current vs Prior -2.57% | +2.53%
Prior 7-Day Avg 6.51% | 9.69%
Current vs 7-Day Avg +21.59% | +14.00%
Prior 7-Day Eod 8.13% | 10.77%
Current vs 7-Day Eod -2.57% | +2.53%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.54% | 37.46%
Calls: 11.55% | 39.02%
Puts: 17.54% | 35.90%
Prior 10.83% | 10.47%
Calls: 12.50% | 9.52%
Puts: 9.16% | 11.43%
Current vs Prior +34.26% | +257.78%
Prior 7-Day Avg 38.60% | 20.79%
Calls: 23.63% | 17.76%
Puts: 53.58% | 23.82%
Current vs 7-Day Avg -62.34% | +80.18%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 63% vs prior. Below-average activity with volume down 51% vs prior. Bearish P/C ratio of 1.31 indicates protective positioning. Call-heavy open interest (23,355 calls vs 10,256 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.80, highest 1.00)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.50Aug 218.809.90$9.3511.8%431.004
$65.00Aug 216.207.70$6.9521.6%--1.0044
$67.50Aug 213.705.60$4.6540.9%--0.82245
$70.00Aug 212.703.30$3.0020.0%70.64627
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 213.805.70$4.7540.0%--0.7624
$72.50Aug 212.303.10$2.7029.6%50.58271

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 1.2K, top 944)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 210.500.85$0.6851.5%1280.244.2K
$62.50Aug 218.809.90$9.3511.8%431.004
$77.50Aug 210.050.45$0.25160.0%430.11235
$72.50Aug 211.351.80$1.5828.5%270.43358
$70.00Aug 212.703.30$3.0020.0%70.64627
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 211.301.70$1.5026.7%9440.39342
$65.00Aug 210.050.50$0.28160.7%140.1081
$67.50Aug 210.601.10$0.8558.8%110.2469
$72.50Aug 212.303.10$2.7029.6%50.58271
$62.50Aug 210.000.50$0.25200.0%10.0821

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 4.81, avg 2.17)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$77.50Aug 21$0.43$2.07$0.434.81$75.43
$72.50$75.00Aug 21$0.90$1.60$0.901.78$73.40
$70.00$72.50Aug 21$1.42$1.08$1.420.76$71.42
$67.50$70.00Aug 21$1.65$0.85$1.650.52$69.15
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$67.50$65.00Aug 21$0.57$1.93$0.573.39$66.93
$70.00$67.50Aug 21$0.65$1.85$0.652.85$69.35
$72.50$70.00Aug 21$1.20$1.30$1.201.08$71.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 24.00, avg 4.56)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$62.50$65.00Aug 21$2.40$2.40$0.1024.00$64.90
$65.00$67.50Aug 21$2.30$2.30$0.2011.50$67.30
$67.50$70.00Aug 21$1.65$1.65$0.851.94$69.15
$70.00$72.50Aug 21$1.42$1.42$1.081.31$71.42
$72.50$75.00Aug 21$0.90$0.90$1.600.56$73.40
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$72.50Aug 21$2.05$2.05$0.454.56$72.95
$72.50$70.00Aug 21$1.20$1.20$1.300.92$71.30
$70.00$67.50Aug 21$0.65$0.65$1.850.35$69.35
$67.50$65.00Aug 21$0.57$0.57$1.930.30$66.93

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 5.94% of stock, avg 8.46%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$72.50Aug 21$1.58$2.70$4.28$68.22$76.785.94%
$70.00Aug 21$3.00$1.50$4.50$65.50$74.506.25%
$75.00Aug 21$0.68$4.75$5.43$69.57$80.437.54%
$67.50Aug 21$4.65$0.85$5.50$62.00$73.007.64%
$65.00Aug 21$6.95$0.28$7.23$57.77$72.2310.04%
$62.50Aug 21$9.35$0.25$9.60$52.90$72.1013.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 0.74% of stock, avg 1.95%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$77.50$65.00Aug 21$0.25$0.28$0.53$64.47$78.03
$77.50$60.00Aug 21$0.25$0.35$0.60$59.40$78.10
$80.00$65.00Aug 21$0.35$0.28$0.63$64.37$80.63
$80.00$60.00Aug 21$0.35$0.35$0.70$59.30$80.70
$77.50$57.50Aug 21$0.25$0.45$0.70$56.80$78.20
$80.00$57.50Aug 21$0.35$0.45$0.80$56.70$80.80
$75.00$65.00Aug 21$0.68$0.28$0.96$64.04$75.96
$75.00$60.00Aug 21$0.68$0.35$1.03$58.97$76.03
$77.50$67.50Aug 21$0.25$0.85$1.10$66.40$78.60
$75.00$57.50Aug 21$0.68$0.45$1.13$56.37$76.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 3.90, avg credit $1.45)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
65/6870/72Aug 21$1.99$0.513.90$65.51$71.99
70/7275/78Aug 21$1.63$0.871.87$70.87$76.63
68/7072/75Aug 21$1.55$0.951.63$68.45$74.05
65/6872/75Aug 21$1.47$1.031.43$66.03$73.97
68/7075/78Aug 21$1.08$1.420.76$68.92$76.08
65/6875/78Aug 21$1.00$1.500.67$66.50$76.00

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 30.25, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$62.50$65.00$67.50Aug 21$0.10$2.4024.00
$67.50$70.00$72.50Aug 21$0.23$2.279.87
$72.50$75.00$77.50Aug 21$0.47$2.034.32
$70.00$72.50$75.00Aug 21$0.52$1.983.81
$75.00$77.50$80.00Aug 21$0.53$1.973.72
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$65.00$67.50$70.00Aug 21$0.08$2.4230.25
$60.00$62.50$65.00Aug 21$0.13$2.3718.23
$62.50$65.00$67.50Aug 21$0.54$1.963.63
$67.50$70.00$72.50Aug 21$0.55$1.953.55
$70.00$72.50$75.00Aug 21$0.85$1.651.94

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.16, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$72.501:2Aug 21-$0.16$2.34
$77.50$80.001:2Aug 21-$0.45$2.05
$67.50$70.001:2Aug 21-$1.35$1.15
$65.00$67.501:2Aug 21-$2.35$0.15
$75.00$77.501:2Aug 21$0.18$2.32
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$67.501:2Aug 21-$0.20$2.30
$65.00$62.501:2Aug 21-$0.22$2.28
$72.50$70.001:2Aug 21-$0.30$2.20
$57.50$55.001:2Aug 21-$0.45$2.05
$62.50$60.001:2Aug 21-$0.45$2.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.88%, avg 0.90%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$72.50Aug 21$1.350.430.7%1.88%2.57%27358
$75.00Aug 21$0.500.244.2%0.69%4.86%1284.2K
$80.00Aug 21$0.100.1111.1%0.14%11.25%11.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 746
Total Puts 981
Put/Call Ratio 1.31
Net Difference -235

Prior's Put/Call Breakdown

Total Calls 1,518
Total Puts 2,025
Put/Call Ratio 1.33
Net Difference -507

Prior 7-Day Put/Call Summary

Total Calls 17,227
Total Puts 5,241
Average Put/Call Ratio 0.46
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All