Tour v376
CFG
CITIZENS FINL GROUP
$71.64 +0.19%
(7/20 18:01) ◀
|
Tuesday, July 21, 2026 (3:05pm)
January 2026
|
▶ (7/21 18:03)
◀ 7/21 15:05 ▶

Option Volume

Detail
ℹ
Current (07/21 3:05pm) 1,586
Calls: 606 (38%)
Puts: 980 (62%)
Prior (07/20) 2,992
Calls: 1,057 (35%)
Puts: 1,935 (65%)
Current vs Prior -46.99%
Calls: -42.67% (Calls)
Puts: -49.35% (Puts)
Prior 7-Day Total 17,886
Calls: 14,999 (84%)
Puts: 2,887 (16%)
Prior 7-Day Average 2,555
Calls: 2,142 (84%)
Puts: 412 (16%)
Current vs Prior 7-Day Avg -37.93%
Calls: -71.72%
Puts: +137.62%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/21 3:05pm) $250.3K
Calls: $96.8K (39%)
Puts: $153.5K (61%)
Prior (07/20) $548.6K
Calls: $354.4K (65%)
Puts: $194.2K (35%)
Current vs Prior -54.38%
Calls: -72.70%
Puts: -20.96%
Prior 7-Day Total $4.28M
Calls: $3.72M (87%)
Puts: $563.2K (13%)
Prior 7-Day Average $612.1K
Calls: $531.7K (87%)
Puts: $80.5K (13%)
Current vs Prior 7-Day Avg -59.12%
Calls: -81.80%
Puts: +90.80%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/21 3:05pm) 1.62
Prior (07/20) 1.83
Current vs Prior -11.66%
Prior 7-Day Average 0.43
Current vs Prior 7-Day Avg +276.66%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/21 3:05pm) 33,611
Calls: 23,355 (69%)
Puts: 10,256 (31%)
Prior (07/20) 32,989
Calls: 22,429 (68%)
Puts: 10,560 (32%)
Current vs Prior +1.89%
Prior 7-Day Total 321,651
Calls: 199,377 (62%)
Puts: 122,274 (38%)
Prior 7-Day Average 45,950
Calls: 28,482 (62%)
Puts: 17,467 (38%)
Current vs Prior 7-Day Avg -26.85%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.21% | 11.17%
Prior 3.89% | 8.41%
Current vs Prior +110.79% | +32.73%
Prior 7-Day Avg 5.79% | 9.22%
Current vs 7-Day Avg +41.76% | +21.09%
Prior 7-Day Eod 3.89% | 8.41%
Current vs 7-Day Eod +110.79% | +32.73%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.54% | 37.46%
Calls: 11.55% | 39.02%
Puts: 17.54% | 35.90%
Prior 106.25% | 19.76%
Calls: 25.00% | 20.29%
Puts: 187.50% | 19.23%
Current vs Prior -86.32% | +89.57%
Prior 7-Day Avg 40.44% | 21.87%
Calls: 25.01% | 19.23%
Puts: 55.87% | 24.51%
Current vs 7-Day Avg -64.05% | +71.30%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($153.5K). Light premium activity with dollar volume down 54% vs prior. Below-average activity with volume down 47% vs prior. Extreme bearish P/C ratio of 1.62 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.1%, best 8.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.50Aug 218.809.60$9.208.7%431.004
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 211.501.65$1.589.5%9440.41342

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.79, highest 1.00)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.50Aug 218.809.60$9.208.7%431.004
$65.00Aug 216.207.70$6.9521.6%--0.9344
$67.50Aug 213.705.60$4.6540.9%--0.80245
$70.00Aug 212.853.20$3.0311.6%60.61627
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 214.205.80$5.0032.0%--0.7724
$72.50Aug 212.603.10$2.8517.5%50.60271

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 1.1K, top 944)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.50Aug 218.809.60$9.208.7%431.004
$77.50Aug 210.200.35$0.2853.6%430.11235
$72.50Aug 211.151.65$1.4035.7%250.40358
$70.00Aug 212.853.20$3.0311.6%60.61627
$75.00Aug 210.550.75$0.6530.8%50.234.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 211.501.65$1.589.5%9440.41342
$65.00Aug 210.400.60$0.5040.0%130.1581
$67.50Aug 210.701.10$0.9044.4%110.2669
$72.50Aug 212.603.10$2.8517.5%50.60271
$62.50Aug 210.100.50$0.30133.3%10.0921

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 12.89, avg 4.72)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$77.50$80.00Aug 21$0.18$2.32$0.1812.89$77.68
$75.00$77.50Aug 21$0.37$2.13$0.375.76$75.37
$72.50$75.00Aug 21$0.75$1.75$0.752.33$73.25
$67.50$70.00Aug 21$1.62$0.88$1.620.54$69.12
$70.00$72.50Aug 21$1.63$0.87$1.630.53$71.63
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$62.50Aug 21$0.20$2.30$0.2011.50$64.80
$67.50$65.00Aug 21$0.40$2.10$0.405.25$67.10
$70.00$67.50Aug 21$0.68$1.82$0.682.68$69.32
$72.50$70.00Aug 21$1.27$1.23$1.270.97$71.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 11.50, avg 2.73)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$67.50Aug 21$2.30$2.30$0.2011.50$67.30
$62.50$65.00Aug 21$2.25$2.25$0.259.00$64.75
$70.00$72.50Aug 21$1.63$1.63$0.871.87$71.63
$67.50$70.00Aug 21$1.62$1.62$0.881.84$69.12
$72.50$75.00Aug 21$0.75$0.75$1.750.43$73.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$72.50Aug 21$2.15$2.15$0.356.14$72.85
$72.50$70.00Aug 21$1.27$1.27$1.231.03$71.23
$70.00$67.50Aug 21$0.68$0.68$1.820.37$69.32
$67.50$65.00Aug 21$0.40$0.40$2.100.19$67.10
$65.00$62.50Aug 21$0.20$0.20$2.300.09$64.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 5.93% of stock, avg 8.61%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$72.50Aug 21$1.40$2.85$4.25$68.25$76.755.93%
$70.00Aug 21$3.03$1.58$4.61$65.39$74.616.43%
$67.50Aug 21$4.65$0.90$5.55$61.95$73.057.75%
$75.00Aug 21$0.65$5.00$5.65$69.35$80.657.89%
$65.00Aug 21$6.95$0.50$7.45$57.55$72.4510.40%
$62.50Aug 21$9.20$0.30$9.50$53.00$72.0013.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 0.81% of stock, avg 2.13%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$77.50$62.50Aug 21$0.28$0.30$0.58$61.92$78.08
$77.50$57.50Aug 21$0.28$0.45$0.73$56.77$78.23
$77.50$65.00Aug 21$0.28$0.50$0.78$64.22$78.28
$75.00$62.50Aug 21$0.65$0.30$0.95$61.55$75.95
$75.00$57.50Aug 21$0.65$0.45$1.10$56.40$76.10
$75.00$65.00Aug 21$0.65$0.50$1.15$63.85$76.15
$77.50$67.50Aug 21$0.28$0.90$1.18$66.32$78.68
$75.00$67.50Aug 21$0.65$0.90$1.55$65.95$76.55
$72.50$62.50Aug 21$1.40$0.30$1.70$60.80$74.20
$72.50$57.50Aug 21$1.40$0.45$1.85$55.65$74.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 15 found (best R:R 13.71, avg credit $1.26)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
72/7578/80Aug 21$2.33$0.1713.71$72.67$79.83
65/6870/72Aug 21$2.03$0.474.32$65.47$72.03
62/6570/72Aug 21$1.83$0.672.73$63.17$71.83
62/6568/70Aug 21$1.82$0.682.68$63.18$69.32
70/7275/78Aug 21$1.64$0.861.91$70.86$76.64
70/7278/80Aug 21$1.45$1.051.38$71.05$78.95
68/7072/75Aug 21$1.43$1.071.34$68.57$73.93
65/6872/75Aug 21$1.15$1.350.85$66.35$73.65
68/7075/78Aug 21$1.05$1.450.72$68.95$76.05
62/6572/75Aug 21$0.95$1.550.61$64.05$73.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 49.00, cheapest $0.05)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$75.00$77.50$80.00Aug 21$0.19$2.3112.16
$72.50$75.00$77.50Aug 21$0.38$2.125.58
$65.00$67.50$70.00Aug 21$0.68$1.822.68
$70.00$72.50$75.00Aug 21$0.88$1.621.84
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$57.50$60.00$62.50Aug 21$0.05$2.4549.00
$62.50$65.00$67.50Aug 21$0.20$2.3011.50
$60.00$62.50$65.00Aug 21$0.25$2.259.00
$65.00$67.50$70.00Aug 21$0.28$2.227.93
$67.50$70.00$72.50Aug 21$0.59$1.913.24

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.10, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$67.50$70.001:2Aug 21-$1.41$1.09
$65.00$67.501:2Aug 21-$2.35$0.15
$77.50$80.001:2Aug 21$0.08$2.42
$75.00$77.501:2Aug 21$0.09$2.41
$72.50$75.001:2Aug 21$0.10$2.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$62.501:2Aug 21-$0.10$2.40
$67.50$65.001:2Aug 21-$0.10$2.40
$70.00$67.501:2Aug 21-$0.22$2.28
$72.50$70.001:2Aug 21-$0.31$2.19
$62.50$60.001:2Aug 21-$0.40$2.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.61%, avg 0.89%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$72.50Aug 21$1.150.401.2%1.61%2.81%25358
$75.00Aug 21$0.550.234.7%0.77%5.46%54.2K
$77.50Aug 21$0.200.118.2%0.28%8.46%43235

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 606
Total Puts 980
Put/Call Ratio 1.62
Net Difference -374

Prior's Put/Call Breakdown

Total Calls 1,057
Total Puts 1,935
Put/Call Ratio 1.83
Net Difference -878

Prior 7-Day Put/Call Summary

Total Calls 14,999
Total Puts 2,887
Average Put/Call Ratio 0.43
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All