Tour v366
CFG
CITIZENS FINL GROUP
$71.50 -1.23%
(7/20 15:05) ◀
|
Monday, July 20, 2026 (6:01pm)
January 2026
|
▶ (7/21 15:05)
◀ 7/20 18:01 ▶

Option Volume

Detail
ℹ
Current (07/20) 3,543
Calls: 1,518 (43%)
Puts: 2,025 (57%)
Prior (07/17) 3,537
Calls: 3,206 (91%)
Puts: 331 (9%)
Current vs Prior +0.17%
Calls: -52.65% (Calls)
Puts: +511.78% (Puts)
Prior 7-Day Total 19,216
Calls: 15,979 (83%)
Puts: 3,237 (17%)
Prior 7-Day Average 2,745
Calls: 2,282 (83%)
Puts: 462 (17%)
Current vs Prior 7-Day Avg +29.06%
Calls: -33.50%
Puts: +337.91%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/20) $683.3K
Calls: $471.1K (69%)
Puts: $212.3K (31%)
Prior (07/17) $672.0K
Calls: $580.4K (86%)
Puts: $91.5K (14%)
Current vs Prior +1.69%
Calls: -18.84%
Puts: +131.88%
Prior 7-Day Total $4.68M
Calls: $4.25M (91%)
Puts: $433.4K (9%)
Prior 7-Day Average $668.3K
Calls: $606.4K (91%)
Puts: $61.9K (9%)
Current vs Prior 7-Day Avg +2.24%
Calls: -22.32%
Puts: +242.84%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 1.33
Prior (07/17) 0.10
Current vs Prior +1192.08%
Prior 7-Day Average 0.28
Current vs Prior 7-Day Avg +377.13%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/20) 32,989
Calls: 22,429 (68%)
Puts: 10,560 (32%)
Prior (07/17) 50,766
Calls: 32,144 (63%)
Puts: 18,622 (37%)
Current vs Prior -35.02%
Prior 7-Day Total 322,657
Calls: 199,548 (62%)
Puts: 123,109 (38%)
Prior 7-Day Average 46,093
Calls: 28,506 (62%)
Puts: 17,587 (38%)
Current vs Prior 7-Day Avg -28.43%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.13% | 10.77%
Prior 8.05% | 10.75%
Current vs Prior +0.90% | +0.20%
Prior 7-Day Avg 6.37% | 9.50%
Current vs 7-Day Avg +27.59% | +13.40%
Prior 7-Day Eod 8.05% | 10.75%
Current vs 7-Day Eod +0.90% | +0.20%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.83% | 10.47%
Calls: 12.50% | 9.52%
Puts: 9.16% | 11.43%
Prior 106.25% | 19.76%
Calls: 25.00% | 20.29%
Puts: 187.50% | 19.23%
Current vs Prior -89.81% | -47.01%
Prior 7-Day Avg 40.44% | 21.87%
Calls: 25.01% | 19.23%
Puts: 55.87% | 24.51%
Current vs 7-Day Avg -73.22% | -52.12%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($471.1K). Bearish P/C ratio of 1.33 indicates protective positioning. P/C ratio rising 1192% - increased hedging/bearish positioning. Call-heavy open interest (22,429 calls vs 10,560 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.5%, best 6.1%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.50Aug 211.601.70$1.656.1%2590.42189
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.50Aug 212.652.90$2.789.0%1010.58196

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.72, highest 0.90)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 216.407.40$6.9014.5%--0.9044
$67.50Aug 214.505.40$4.9518.2%--0.79245
$70.00Aug 212.753.30$3.0318.2%170.60615
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 214.005.00$4.5022.2%--0.7524
$72.50Aug 212.652.90$2.789.0%1010.58196

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 922, top 436)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 210.650.85$0.7526.7%4360.253.9K
$72.50Aug 211.601.70$1.656.1%2590.42189
$77.50Aug 210.150.35$0.2580.0%470.11213
$70.00Aug 212.753.30$3.0318.2%170.60615
$80.00Aug 210.100.15$0.1338.5%30.061.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.50Aug 212.652.90$2.789.0%1010.58196
$67.50Aug 210.650.85$0.7526.7%280.2344
$62.50Aug 210.150.35$0.2580.0%170.084
$70.00Aug 211.302.00$1.6542.4%130.40332
$65.00Aug 210.300.45$0.3839.5%10.1280

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 19.83, avg 7.67)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$77.50$80.00Aug 21$0.12$2.38$0.1219.83$77.62
$75.00$77.50Aug 21$0.50$2.00$0.504.00$75.50
$72.50$75.00Aug 21$0.90$1.60$0.901.78$73.40
$70.00$72.50Aug 21$1.38$1.12$1.380.81$71.38
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$62.50Aug 21$0.13$2.37$0.1318.23$64.87
$62.50$60.00Aug 21$0.15$2.35$0.1515.67$62.35
$67.50$65.00Aug 21$0.37$2.13$0.375.76$67.13
$70.00$67.50Aug 21$0.90$1.60$0.901.78$69.10
$72.50$70.00Aug 21$1.13$1.37$1.131.21$71.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 3.55, avg 1.07)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$67.50Aug 21$1.95$1.95$0.553.55$66.95
$67.50$70.00Aug 21$1.92$1.92$0.583.31$69.42
$70.00$72.50Aug 21$1.38$1.38$1.121.23$71.38
$72.50$75.00Aug 21$0.90$0.90$1.600.56$73.40
$75.00$77.50Aug 21$0.50$0.50$2.000.25$75.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$72.50Aug 21$1.72$1.72$0.782.21$73.28
$72.50$70.00Aug 21$1.13$1.13$1.370.82$71.37
$70.00$67.50Aug 21$0.90$0.90$1.600.56$69.10
$67.50$65.00Aug 21$0.37$0.37$2.130.17$67.13
$62.50$60.00Aug 21$0.15$0.15$2.350.06$62.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 6.20% of stock, avg 7.65%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$72.50Aug 21$1.65$2.78$4.43$68.07$76.936.20%
$70.00Aug 21$3.03$1.65$4.68$65.32$74.686.55%
$75.00Aug 21$0.75$4.50$5.25$69.75$80.257.34%
$67.50Aug 21$4.95$0.75$5.70$61.80$73.207.97%
$65.00Aug 21$6.90$0.38$7.28$57.72$72.2810.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 16 found (cheapest 0.53% of stock, avg 2.03%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$80.00$62.50Aug 21$0.13$0.25$0.38$62.12$80.38
$77.50$62.50Aug 21$0.25$0.25$0.50$62.00$78.00
$80.00$65.00Aug 21$0.13$0.38$0.51$64.49$80.51
$77.50$65.00Aug 21$0.25$0.38$0.63$64.37$78.13
$80.00$67.50Aug 21$0.13$0.75$0.88$66.62$80.88
$75.00$62.50Aug 21$0.75$0.25$1.00$61.50$76.00
$77.50$67.50Aug 21$0.25$0.75$1.00$66.50$78.50
$75.00$65.00Aug 21$0.75$0.38$1.13$63.87$76.13
$75.00$67.50Aug 21$0.75$0.75$1.50$66.00$76.50
$80.00$70.00Aug 21$0.13$1.65$1.78$68.22$81.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 21 found (best R:R 5.25, avg credit $1.26)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
60/6265/68Aug 21$2.10$0.405.25$60.40$67.10
60/6268/70Aug 21$2.07$0.434.81$60.43$69.57
62/6568/70Aug 21$2.05$0.454.56$62.95$69.55
72/7578/80Aug 21$1.84$0.662.79$73.16$79.34
68/7072/75Aug 21$1.80$0.702.57$68.20$74.30
65/6870/72Aug 21$1.75$0.752.33$65.75$71.75
70/7275/78Aug 21$1.63$0.871.87$70.87$76.63
60/6270/72Aug 21$1.53$0.971.58$60.97$71.53
62/6570/72Aug 21$1.51$0.991.53$63.49$71.51
68/7075/78Aug 21$1.40$1.101.27$68.60$76.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 9.87, cheapest $0.23)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$75.00$77.50$80.00Aug 21$0.38$2.125.58
$72.50$75.00$77.50Aug 21$0.40$2.105.25
$70.00$72.50$75.00Aug 21$0.48$2.024.21
$67.50$70.00$72.50Aug 21$0.54$1.963.63
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$57.50$60.00$62.50Aug 21$0.23$2.279.87
$67.50$70.00$72.50Aug 21$0.23$2.279.87
$62.50$65.00$67.50Aug 21$0.24$2.269.42
$65.00$67.50$70.00Aug 21$0.53$1.973.72
$70.00$72.50$75.00Aug 21$0.59$1.913.24

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.01, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$77.50$80.001:2Aug 21-$0.01$2.49
$70.00$72.501:2Aug 21-$0.27$2.23
$67.50$70.001:2Aug 21-$1.11$1.39
$72.50$75.001:2Aug 21$0.15$2.35
$75.00$77.501:2Aug 21$0.25$2.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$67.50$65.001:2Aug 21-$0.01$2.49
$57.50$55.001:2Aug 21-$0.12$2.38
$65.00$62.501:2Aug 21-$0.12$2.38
$60.00$57.501:2Aug 21-$0.26$2.24
$72.50$70.001:2Aug 21-$0.52$1.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.24%, avg 0.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$72.50Aug 21$1.600.421.4%2.24%3.64%259189
$75.00Aug 21$0.650.254.9%0.91%5.80%4363.9K
$77.50Aug 21$0.150.118.4%0.21%8.60%47213
$80.00Aug 21$0.100.0611.9%0.14%12.03%31.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,518
Total Puts 2,025
Put/Call Ratio 1.33
Net Difference -507

Prior's Put/Call Breakdown

Total Calls 3,206
Total Puts 331
Put/Call Ratio 0.10
Net Difference 2,875

Prior 7-Day Put/Call Summary

Total Calls 15,979
Total Puts 3,237
Average Put/Call Ratio 0.28
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All