Tour v365
CFG
CITIZENS FINL GROUP
$71.73 -0.91%
(7/17 18:02) ◀
|
Monday, July 20, 2026 (3:05pm)
January 2026
|
▶ (7/20 18:01)
◀ 7/20 15:05 ▶

Option Volume

Detail
ℹ
Current (07/20 3:05pm) 2,992
Calls: 1,057 (35%)
Puts: 1,935 (65%)
Prior (07/17) 3,344
Calls: 3,048 (91%)
Puts: 296 (9%)
Current vs Prior -10.53%
Calls: -65.32% (Calls)
Puts: +553.72% (Puts)
Prior 7-Day Total 15,127
Calls: 12,291 (81%)
Puts: 2,836 (19%)
Prior 7-Day Average 2,161
Calls: 1,755 (81%)
Puts: 405 (19%)
Current vs Prior 7-Day Avg +38.45%
Calls: -39.80%
Puts: +377.61%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/20 3:05pm) $548.6K
Calls: $354.4K (65%)
Puts: $194.2K (35%)
Prior (07/17) $570.4K
Calls: $477.3K (84%)
Puts: $93.1K (16%)
Current vs Prior -3.83%
Calls: -25.76%
Puts: +108.59%
Prior 7-Day Total $3.88M
Calls: $3.35M (86%)
Puts: $532.0K (14%)
Prior 7-Day Average $554.5K
Calls: $478.5K (86%)
Puts: $76.0K (14%)
Current vs Prior 7-Day Avg -1.07%
Calls: -25.94%
Puts: +155.57%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20 3:05pm) 1.83
Prior (07/17) 0.10
Current vs Prior +1785.08%
Prior 7-Day Average 0.52
Current vs Prior 7-Day Avg +253.12%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/20 3:05pm) 32,989
Calls: 22,429 (68%)
Puts: 10,560 (32%)
Prior (07/17) 50,766
Calls: 32,144 (63%)
Puts: 18,622 (37%)
Current vs Prior -35.02%
Prior 7-Day Total 314,570
Calls: 194,763 (62%)
Puts: 119,807 (38%)
Prior 7-Day Average 44,938
Calls: 27,823 (62%)
Puts: 17,115 (38%)
Current vs Prior 7-Day Avg -26.59%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.27% | 10.73%
Prior 4.31% | 8.43%
Current vs Prior +91.64% | +27.41%
Prior 7-Day Avg 6.21% | 9.33%
Current vs 7-Day Avg +33.03% | +15.07%
Prior 7-Day Eod 4.31% | 8.43%
Current vs 7-Day Eod +91.64% | +27.41%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.83% | 10.47%
Calls: 12.50% | 9.52%
Puts: 9.16% | 11.43%
Prior 49.57% | 24.02%
Calls: 22.22% | 25.81%
Puts: 76.92% | 22.22%
Current vs Prior -78.15% | -56.41%
Prior 7-Day Avg 27.28% | 23.39%
Calls: 22.68% | 18.59%
Puts: 31.88% | 28.18%
Current vs 7-Day Avg -60.30% | -55.23%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($354.4K). Extreme bearish P/C ratio of 1.83 - heavy put buying. P/C ratio rising 1785% - increased hedging/bearish positioning. Call-heavy open interest (22,429 calls vs 10,560 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 9.2%, best 9.1%)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 214.204.60$4.409.1%--0.7324
$72.50Aug 212.602.85$2.739.2%1010.57196
$70.00Aug 211.501.65$1.589.5%130.39332

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.72, highest 0.91)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 216.407.60$7.0017.1%--0.9144
$67.50Aug 214.505.40$4.9518.2%--0.79245
$70.00Aug 213.003.40$3.2012.5%60.62615
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 214.204.60$4.409.1%--0.7324
$72.50Aug 212.602.85$2.739.2%1010.57196

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 692, top 432)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 210.700.95$0.8330.1%4320.263.9K
$72.50Aug 211.551.85$1.7017.6%840.43189
$77.50Aug 210.300.40$0.3528.6%370.14213
$70.00Aug 213.003.40$3.2012.5%60.62615
$80.00Aug 210.100.15$0.1338.5%30.061.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.50Aug 212.602.85$2.739.2%1010.57196
$67.50Aug 210.750.95$0.8523.5%130.2444
$70.00Aug 211.501.65$1.589.5%130.39332
$62.50Aug 210.150.25$0.2050.0%20.074
$65.00Aug 210.300.55$0.4358.1%10.1380

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 10.36, avg 4.00)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$77.50$80.00Aug 21$0.22$2.28$0.2210.36$77.72
$75.00$77.50Aug 21$0.48$2.02$0.484.21$75.48
$72.50$75.00Aug 21$0.87$1.63$0.871.87$73.37
$70.00$72.50Aug 21$1.50$1.00$1.500.67$71.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$62.50Aug 21$0.23$2.27$0.239.87$64.77
$67.50$65.00Aug 21$0.42$2.08$0.424.95$67.08
$70.00$67.50Aug 21$0.73$1.77$0.732.42$69.27
$72.50$70.00Aug 21$1.15$1.35$1.151.17$71.35
$75.00$72.50Aug 21$1.67$0.83$1.670.50$73.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 4.56, avg 1.17)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$67.50Aug 21$2.05$2.05$0.454.56$67.05
$67.50$70.00Aug 21$1.75$1.75$0.752.33$69.25
$70.00$72.50Aug 21$1.50$1.50$1.001.50$71.50
$72.50$75.00Aug 21$0.87$0.87$1.630.53$73.37
$75.00$77.50Aug 21$0.48$0.48$2.020.24$75.48
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$72.50Aug 21$1.67$1.67$0.832.01$73.33
$72.50$70.00Aug 21$1.15$1.15$1.350.85$71.35
$70.00$67.50Aug 21$0.73$0.73$1.770.41$69.27
$67.50$65.00Aug 21$0.42$0.42$2.080.20$67.08
$65.00$62.50Aug 21$0.23$0.23$2.270.10$64.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 6.18% of stock, avg 7.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$72.50Aug 21$1.70$2.73$4.43$68.07$76.936.18%
$70.00Aug 21$3.20$1.58$4.78$65.22$74.786.66%
$75.00Aug 21$0.83$4.40$5.23$69.77$80.237.29%
$67.50Aug 21$4.95$0.85$5.80$61.70$73.308.09%
$65.00Aug 21$7.00$0.43$7.43$57.57$72.4310.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 16 found (cheapest 0.46% of stock, avg 2.12%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$80.00$62.50Aug 21$0.13$0.20$0.33$62.17$80.33
$77.50$62.50Aug 21$0.35$0.20$0.55$61.95$78.05
$80.00$65.00Aug 21$0.13$0.43$0.56$64.44$80.56
$77.50$65.00Aug 21$0.35$0.43$0.78$64.22$78.28
$80.00$67.50Aug 21$0.13$0.85$0.98$66.52$80.98
$75.00$62.50Aug 21$0.83$0.20$1.03$61.47$76.03
$77.50$67.50Aug 21$0.35$0.85$1.20$66.30$78.70
$75.00$65.00Aug 21$0.83$0.43$1.26$63.74$76.26
$75.00$67.50Aug 21$0.83$0.85$1.68$65.82$76.68
$80.00$70.00Aug 21$0.13$1.58$1.71$68.29$81.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 15 found (best R:R 3.81, avg credit $1.29)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
62/6568/70Aug 21$1.98$0.523.81$63.02$69.48
65/6870/72Aug 21$1.92$0.583.31$65.58$71.92
72/7578/80Aug 21$1.89$0.613.10$73.11$79.39
62/6570/72Aug 21$1.73$0.772.25$63.27$71.73
70/7275/78Aug 21$1.63$0.871.87$70.87$76.63
68/7072/75Aug 21$1.60$0.901.78$68.40$74.10
70/7278/80Aug 21$1.37$1.131.21$71.13$78.87
65/6872/75Aug 21$1.29$1.211.07$66.21$73.79
68/7075/78Aug 21$1.21$1.290.94$68.79$76.21
62/6572/75Aug 21$1.10$1.400.79$63.90$73.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 34.71, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$67.50$70.00$72.50Aug 21$0.25$2.259.00
$75.00$77.50$80.00Aug 21$0.26$2.248.62
$65.00$67.50$70.00Aug 21$0.30$2.207.33
$72.50$75.00$77.50Aug 21$0.39$2.115.41
$70.00$72.50$75.00Aug 21$0.63$1.872.97
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$57.50$60.00$62.50Aug 21$0.07$2.4334.71
$60.00$62.50$65.00Aug 21$0.16$2.3414.62
$62.50$65.00$67.50Aug 21$0.19$2.3112.16
$65.00$67.50$70.00Aug 21$0.31$2.197.06
$67.50$70.00$72.50Aug 21$0.42$2.084.95

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.01, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$72.501:2Aug 21-$0.20$2.30
$67.50$70.001:2Aug 21-$1.45$1.05
$72.50$75.001:2Aug 21$0.04$2.46
$77.50$80.001:2Aug 21$0.09$2.41
$75.00$77.501:2Aug 21$0.13$2.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$67.50$65.001:2Aug 21-$0.01$2.49
$62.50$60.001:2Aug 21-$0.06$2.44
$70.00$67.501:2Aug 21-$0.12$2.38
$57.50$55.001:2Aug 21-$0.13$2.37
$60.00$57.501:2Aug 21-$0.13$2.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.16%, avg 0.93%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$72.50Aug 21$1.550.431.1%2.16%3.23%84189
$75.00Aug 21$0.700.264.6%0.98%5.53%4323.9K
$77.50Aug 21$0.300.148.0%0.42%8.46%37213
$80.00Aug 21$0.100.0611.5%0.14%11.67%31.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,057
Total Puts 1,935
Put/Call Ratio 1.83
Net Difference -878

Prior's Put/Call Breakdown

Total Calls 3,048
Total Puts 296
Put/Call Ratio 0.10
Net Difference 2,752

Prior 7-Day Put/Call Summary

Total Calls 12,291
Total Puts 2,836
Average Put/Call Ratio 0.52
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All