Tour v346
CFG
CITIZENS FINL GROUP
$72.39 -2.70%
$72.95 (+0.77%)🌙
as of 07/17 06:02 PM
(7/17 15:06) ◀
|
Friday, July 17, 2026 (6:02pm)
January 2026
|
▶ (7/20 15:05)
◀ 7/17 18:02 ▶

Option Volume

Detail
ℹ
Current (07/17) 3,537
Calls: 3,206 (91%)
Puts: 331 (9%)
Prior (07/16) 9,398
Calls: 8,191 (87%)
Puts: 1,207 (13%)
Current vs Prior -62.36%
Calls: -60.86% (Calls)
Puts: -72.58% (Puts)
Prior 7-Day Total 17,227
Calls: 13,422 (78%)
Puts: 3,805 (22%)
Prior 7-Day Average 2,461
Calls: 1,917 (78%)
Puts: 543 (22%)
Current vs Prior 7-Day Avg +43.72%
Calls: +67.20%
Puts: -39.11%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17) $672.0K
Calls: $580.4K (86%)
Puts: $91.5K (14%)
Prior (07/16) $2.12M
Calls: $1.97M (93%)
Puts: $152.0K (7%)
Current vs Prior -68.34%
Calls: -70.55%
Puts: -39.78%
Prior 7-Day Total $4.46M
Calls: $3.87M (87%)
Puts: $590.9K (13%)
Prior 7-Day Average $636.8K
Calls: $552.4K (87%)
Puts: $84.4K (13%)
Current vs Prior 7-Day Avg +5.52%
Calls: +5.08%
Puts: +8.43%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 0.10
Prior (07/16) 0.15
Current vs Prior -29.94%
Prior 7-Day Average 0.46
Current vs Prior 7-Day Avg -77.70%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17) 50,766
Calls: 32,144 (63%)
Puts: 18,622 (37%)
Prior (07/16) 46,749
Calls: 28,332 (61%)
Puts: 18,417 (39%)
Current vs Prior +8.59%
Prior 7-Day Total 315,726
Calls: 194,916 (62%)
Puts: 120,810 (38%)
Prior 7-Day Average 45,103
Calls: 27,845 (62%)
Puts: 17,258 (38%)
Current vs Prior 7-Day Avg +12.55%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.25% | 8.05%4.25% | 8.05%
Prior 4.54% | 8.10%4.54% | 8.10%
Current vs Prior +77.27% | +32.60%-6.35% | -0.63%
Prior 7-Day Avg 6.23% | 9.40%6.23% | 9.40%
Current vs 7-Day Avg +29.30% | +14.34%-31.69% | -14.32%
Prior 7-Day Eod 4.54% | 8.10%4.54% | 8.10%
Current vs 7-Day Eod +77.27% | +32.60%-6.35% | -0.63%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 106.25% | 19.76%
Calls: 25.00% | 20.29%
Puts: 187.50% | 19.23%
Prior 49.57% | 24.02%
Calls: 22.22% | 25.81%
Puts: 76.92% | 22.22%
Current vs Prior +114.34% | -17.74%
Prior 7-Day Avg 28.65% | 21.62%
Calls: 24.62% | 19.16%
Puts: 32.69% | 24.08%
Current vs 7-Day Avg +270.86% | -8.60%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($580.4K) vs puts ($91.5K). Light premium activity with dollar volume down 68% vs prior. Below-average activity with volume down 62% vs prior. Extreme bullish P/C ratio of 0.10 - heavy call buying (3,206 calls vs 331 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.79, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.50Jul 174.505.10$4.8012.5%600.95385
$60.00Jul 1711.8013.20$12.5011.2%50.91129
$65.00Aug 217.108.40$7.7516.8%40.9140
$62.50Jul 179.2011.20$10.2019.6%60.90178
$65.00Jul 176.708.20$7.4520.1%950.881.3K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 171.103.20$2.1597.7%50.7910
$75.00Aug 213.604.90$4.2530.6%70.7024
$72.50Jul 170.051.55$0.80187.5%60.58294
$72.50Aug 212.052.60$2.3323.6%120.51188

Most actively traded options today. High liquidity = easy entry/exit. 29 active (total vol 2.5K, top 1.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 210.100.25$0.1883.3%1.3K0.0870
$70.00Jul 171.852.70$2.2837.3%5440.871.3K
$75.00Aug 210.751.10$0.9337.6%1250.303.8K
$65.00Jul 176.708.20$7.4520.1%950.881.3K
$72.50Jul 170.000.40$0.20200.0%750.425.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 211.151.65$1.4035.7%540.34287
$70.00Jul 170.000.30$0.15200.0%120.13829
$72.50Aug 212.052.60$2.3323.6%120.51188
$75.00Aug 213.604.90$4.2530.6%70.7024
$72.50Jul 170.051.55$0.80187.5%60.58294

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 2658.1%, max 4737.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$65.00Jul 17Aug 211214.2%29.3%4040.1%991.3K
$80.00Jul 17Aug 21949.7%23.3%3982.7%1.3K101
$77.50Jul 17Aug 21869.5%22.7%3735.2%71682
$75.00Jul 17Aug 21580.0%23.0%2426.0%1446.0K
$67.50Jul 17Aug 21537.1%28.9%1760.2%64634
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Jul 17Aug 211839.0%38.0%4737.1%2235
$62.50Jul 17Aug 211525.9%32.0%4673.8%11.6K
$65.00Jul 17Aug 211214.2%29.3%4040.1%72.5K
$75.00Jul 17Aug 21580.0%23.0%2426.0%1234
$67.50Jul 17Aug 21537.1%28.9%1760.2%2288

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 37.46, avg 7.80)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$85.00Aug 21$0.13$4.87$0.1337.46$80.13
$77.50$80.00Jul 17$0.18$2.32$0.1812.89$77.68
$77.50$80.00Aug 21$0.22$2.28$0.2210.36$77.72
$75.00$77.50Aug 21$0.53$1.97$0.533.72$75.53
$72.50$75.00Aug 21$1.17$1.33$1.171.14$73.67
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$62.50Aug 21$0.17$2.33$0.1713.71$64.83
$67.50$65.00Aug 21$0.45$2.05$0.454.56$67.05
$70.00$67.50Aug 21$0.55$1.95$0.553.55$69.45
$72.50$70.00Jul 17$0.65$1.85$0.652.85$71.85
$72.50$70.00Aug 21$0.93$1.57$0.931.69$71.57

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 11.50, avg 1.75)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$62.50Jul 17$2.30$2.30$0.2011.50$62.30
$70.00$72.50Jul 17$2.08$2.08$0.424.95$72.08
$67.50$70.00Aug 21$1.85$1.85$0.652.85$69.35
$70.00$72.50Aug 21$1.40$1.40$1.101.27$71.40
$72.50$75.00Aug 21$1.17$1.17$1.330.88$73.67
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$72.50Aug 21$1.92$1.92$0.583.31$73.08
$75.00$72.50Jul 17$1.35$1.35$1.151.17$73.65
$72.50$70.00Aug 21$0.93$0.93$1.570.59$71.57
$72.50$70.00Jul 17$0.65$0.65$1.850.35$71.85
$70.00$67.50Aug 21$0.55$0.55$1.950.28$69.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $1.13, cheapest $0.30)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$65.00Jul 17Aug 21$0.301214.2%29.3%
$67.50Jul 17Aug 21$0.55537.1%28.9%
$75.00Jul 17Aug 21$0.55580.0%23.0%
$70.00Jul 17Aug 21$1.22401.4%25.9%
$72.50Jul 17Aug 21$1.90121.5%26.0%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$67.50Jul 17Aug 21$0.80537.1%28.9%
$70.00Jul 17Aug 21$1.25401.4%25.9%
$72.50Jul 17Aug 21$1.53121.5%26.0%
$75.00Jul 17Aug 21$2.10580.0%23.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 1.38% of stock, avg 8.17%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$72.50Jul 17$0.20$0.80$1.00$71.50$73.501.38%
$70.00Jul 17$2.28$0.15$2.43$67.57$72.433.36%
$75.00Jul 17$0.38$2.15$2.53$72.47$77.533.49%
$72.50Aug 21$2.10$2.33$4.43$68.07$76.936.12%
$67.50Jul 17$4.80$0.05$4.85$62.65$72.356.70%
$70.00Aug 21$3.50$1.40$4.90$65.10$74.906.77%
$75.00Aug 21$0.93$4.25$5.18$69.82$80.187.16%
$67.50Aug 21$5.35$0.85$6.20$61.30$73.708.56%
$65.00Jul 17$7.45$0.38$7.83$57.17$72.8310.82%
$65.00Aug 21$7.75$0.40$8.15$56.85$73.1511.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 36 found (cheapest 0.48% of stock, avg 1.54%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$72.50$70.00Jul 17$0.20$0.15$0.35$69.65$72.85
$80.00$70.00Jul 17$0.20$0.15$0.35$69.65$80.35
$80.00$60.00Aug 21$0.18$0.20$0.38$59.62$80.38
$80.00$62.50Aug 21$0.18$0.23$0.41$62.09$80.41
$75.00$70.00Jul 17$0.38$0.15$0.53$69.47$75.53
$77.50$70.00Jul 17$0.38$0.15$0.53$69.47$78.03
$72.50$65.00Jul 17$0.20$0.38$0.58$64.42$73.08
$72.50$62.50Jul 17$0.20$0.38$0.58$61.92$73.08
$72.50$60.00Jul 17$0.20$0.38$0.58$59.42$73.08
$80.00$65.00Jul 17$0.20$0.38$0.58$64.42$80.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 22 found (best R:R 5.94, avg credit $1.20)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
72/7578/80Aug 21$2.14$0.365.94$72.86$79.64
62/6568/70Aug 21$2.02$0.484.21$62.98$69.52
65/6870/72Aug 21$1.85$0.652.85$65.65$71.85
68/7072/75Aug 21$1.72$0.782.21$68.28$74.22
65/6872/75Aug 21$1.62$0.881.84$65.88$74.12
62/6570/72Aug 21$1.57$0.931.69$63.43$71.57
72/7578/80Jul 17$1.53$0.971.58$73.47$79.03
70/7275/78Aug 21$1.46$1.041.40$71.04$76.46
62/6572/75Aug 21$1.34$1.161.16$63.66$73.84
70/7278/80Aug 21$1.15$1.350.85$71.35$78.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 17 found (best R:R 24.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$62.50$65.00$67.50Jul 17$0.10$2.4024.00
$65.00$67.50$70.00Jul 17$0.13$2.3718.23
$70.00$72.50$75.00Aug 21$0.23$2.279.87
$75.00$77.50$80.00Aug 21$0.31$2.197.06
$67.50$70.00$72.50Jul 17$0.44$2.064.68
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$65.00$67.50$70.00Aug 21$0.10$2.4024.00
$60.00$62.50$65.00Aug 21$0.14$2.3616.86
$62.50$65.00$67.50Aug 21$0.28$2.227.93
$67.50$70.00$72.50Aug 21$0.38$2.125.58
$65.00$67.50$70.00Jul 17$0.43$2.074.81

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 24 found (best net $-0.02, 14 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$77.50$80.001:2Jul 17-$0.02$2.48
$75.00$77.501:2Jul 17-$0.38$2.12
$72.50$75.001:2Jul 17-$0.56$1.94
$70.00$72.501:2Aug 21-$0.70$1.80
$67.50$70.001:2Aug 21-$1.65$0.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$62.501:2Aug 21-$0.06$2.44
$62.50$60.001:2Aug 21-$0.17$2.33
$70.00$67.501:2Aug 21-$0.30$2.20
$62.50$60.001:2Jul 17-$0.38$2.12
$65.00$62.501:2Jul 17-$0.38$2.12

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.69%, avg 1.02%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$72.50Aug 21$1.950.490.1%2.69%2.85%53187
$75.00Aug 21$0.750.303.6%1.04%4.64%1253.8K
$77.50Aug 21$0.150.167.1%0.21%7.27%38210
$80.00Aug 21$0.100.0810.5%0.14%10.65%1.3K70

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,206
Total Puts 331
Put/Call Ratio 0.10
Net Difference 2,875

Prior's Put/Call Breakdown

Total Calls 8,191
Total Puts 1,207
Put/Call Ratio 0.15
Net Difference 6,984

Prior 7-Day Put/Call Summary

Total Calls 13,422
Total Puts 3,805
Average Put/Call Ratio 0.46
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All