Tour v345
CFG
CITIZENS FINL GROUP
$71.91 -3.35%
(7/16 18:00) ◀
|
Friday, July 17, 2026 (3:05pm)
January 2026
|
▶ (7/17 18:02)
◀ 7/17 15:06 ▶

Option Volume

Detail
ℹ
Current (07/17 3:05pm) 3,344
Calls: 3,048 (91%)
Puts: 296 (9%)
Prior (07/16) 8,740
Calls: 7,563 (87%)
Puts: 1,177 (13%)
Current vs Prior -61.74%
Calls: -59.70% (Calls)
Puts: -74.85% (Puts)
Prior 7-Day Total 6,725
Calls: 4,942 (73%)
Puts: 1,783 (27%)
Prior 7-Day Average 960
Calls: 706 (73%)
Puts: 254 (27%)
Current vs Prior 7-Day Avg +248.07%
Calls: +331.73%
Puts: +16.21%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17 3:05pm) $570.4K
Calls: $477.3K (84%)
Puts: $93.1K (16%)
Prior (07/16) $1.74M
Calls: $1.58M (91%)
Puts: $151.5K (9%)
Current vs Prior -67.13%
Calls: -69.87%
Puts: -38.53%
Prior 7-Day Total $2.25M
Calls: $1.85M (82%)
Puts: $399.5K (18%)
Prior 7-Day Average $321.8K
Calls: $264.7K (82%)
Puts: $57.1K (18%)
Current vs Prior 7-Day Avg +77.27%
Calls: +80.31%
Puts: +63.15%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17 3:05pm) 0.10
Prior (07/16) 0.16
Current vs Prior -37.60%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg -83.23%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17 3:05pm) 50,766
Calls: 32,144 (63%)
Puts: 18,622 (37%)
Prior (07/16) 46,749
Calls: 28,332 (61%)
Puts: 18,417 (39%)
Current vs Prior +8.59%
Prior 7-Day Total 311,391
Calls: 193,871 (62%)
Puts: 117,520 (38%)
Prior 7-Day Average 44,484
Calls: 27,695 (62%)
Puts: 16,788 (38%)
Current vs Prior 7-Day Avg +14.12%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 3.89% | 8.41%3.89% | 8.41%
Prior 5.90% | 8.73%5.90% | 8.73%
Current vs Prior -34.02% | -3.57%-34.02% | -3.57%
Prior 7-Day Avg 6.56% | 9.49%6.56% | 9.49%
Current vs 7-Day Avg -40.67% | -11.32%-40.67% | -11.32%
Prior 7-Day Eod 5.90% | 8.73%4.54% | 8.10%
Current vs 7-Day Eod -34.02% | -3.57%-14.29% | +3.81%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 106.25% | 19.76%
Calls: 25.00% | 20.29%
Puts: 187.50% | 19.23%
Prior 19.95% | 23.23%
Calls: 15.79% | 11.55%
Puts: 24.12% | 34.92%
Current vs Prior +432.58% | -14.94%
Prior 7-Day Avg 23.12% | 21.41%
Calls: 22.57% | 16.45%
Puts: 23.67% | 26.37%
Current vs 7-Day Avg +359.53% | -7.69%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($477.3K) vs puts ($93.1K). Light premium activity with dollar volume down 67% vs prior. Dollar volume significantly above 7-day average (77% higher). Below-average activity with volume down 62% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:05BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.5%, best 5.4%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.50Aug 211.801.90$1.855.4%490.45187
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 211.501.65$1.589.5%510.38287

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.95, cheapest $0.95)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 210.901.00$0.9510.5%640.283.8K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.50Jul 179.2011.20$10.2019.6%61.00178
$67.50Jul 174.204.70$4.4511.2%180.96385
$70.00Jul 171.752.25$2.0025.0%5420.951.3K
$65.00Jul 176.708.20$7.4520.1%950.951.3K
$60.00Jul 1711.6013.40$12.5014.4%40.91129
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 171.053.20$2.13100.9%50.9610
$72.50Jul 170.051.55$0.80187.5%60.79294
$75.00Aug 213.604.90$4.2530.6%70.7124
$72.50Aug 212.352.85$2.6019.2%110.55188

Most actively traded options today. High liquidity = easy entry/exit. 26 active (total vol 2.3K, top 1.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 210.100.25$0.1883.3%1.3K0.0770
$70.00Jul 171.752.25$2.0025.0%5420.951.3K
$65.00Jul 176.708.20$7.4520.1%950.951.3K
$72.50Jul 170.000.20$0.10200.0%740.215.0K
$75.00Aug 210.901.00$0.9510.5%640.283.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 211.501.65$1.589.5%510.38287
$70.00Jul 170.000.10$0.05200.0%120.08829
$72.50Aug 212.352.85$2.6019.2%110.55188
$75.00Aug 213.604.90$4.2530.6%70.7124
$72.50Jul 170.051.55$0.80187.5%60.79294

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 1233.8%, max 2543.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$77.50Jul 17Aug 21618.6%25.1%2363.6%49682
$65.00Jul 17Aug 21549.9%28.4%1837.1%991.3K
$80.00Jul 17Aug 21450.3%24.5%1738.9%1.3K101
$67.50Jul 17Aug 21326.4%25.9%1159.0%22634
$75.00Jul 17Aug 21211.1%25.3%735.8%836.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Jul 17Aug 211186.6%44.9%2543.2%--235
$65.00Jul 17Aug 21549.9%28.4%1837.1%72.5K
$62.50Jul 17Aug 21571.3%35.7%1501.4%11.6K
$67.50Jul 17Aug 21326.4%25.9%1159.0%1288
$75.00Jul 17Aug 21211.1%25.3%735.8%1234

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 9.00, avg 3.16)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$77.50$80.00Aug 21$0.25$2.25$0.259.00$77.75
$77.50$80.00Jul 17$0.35$2.15$0.356.14$77.85
$75.00$77.50Aug 21$0.52$1.98$0.523.81$75.52
$72.50$75.00Aug 21$0.90$1.60$0.901.78$73.40
$70.00$72.50Aug 21$1.60$0.90$1.600.56$71.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$67.50$65.00Aug 21$0.35$2.15$0.356.14$67.15
$72.50$70.00Jul 17$0.75$1.75$0.752.33$71.75
$70.00$67.50Aug 21$0.80$1.70$0.802.12$69.20
$72.50$70.00Aug 21$1.02$1.48$1.021.45$71.48
$75.00$72.50Jul 17$1.33$1.17$1.330.88$73.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 11.50, avg 1.82)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$62.50Jul 17$2.30$2.30$0.2011.50$62.30
$70.00$72.50Jul 17$1.90$1.90$0.603.17$71.90
$67.50$70.00Aug 21$1.90$1.90$0.603.17$69.40
$70.00$72.50Aug 21$1.60$1.60$0.901.78$71.60
$72.50$75.00Aug 21$0.90$0.90$1.600.56$73.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$72.50Aug 21$1.65$1.65$0.851.94$73.35
$75.00$72.50Jul 17$1.33$1.33$1.171.14$73.67
$72.50$70.00Aug 21$1.02$1.02$1.480.69$71.48
$70.00$67.50Aug 21$0.80$0.80$1.700.47$69.20
$72.50$70.00Jul 17$0.75$0.75$1.750.43$71.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 13 found (avg debit $0.96, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$80.00Jul 17Aug 21$0.15450.3%24.5%
$65.00Jul 17Aug 21$0.30549.9%28.4%
$67.50Jul 17Aug 21$0.90326.4%25.9%
$75.00Jul 17Aug 21$0.92211.1%25.3%
$70.00Jul 17Aug 21$1.45163.6%25.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Jul 17Aug 21$0.071186.6%44.9%
$65.00Jul 17Aug 21$0.33549.9%28.4%
$62.50Jul 17Aug 21$0.37571.3%35.7%
$67.50Jul 17Aug 21$0.73326.4%25.9%
$70.00Jul 17Aug 21$1.53163.6%25.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 1.25% of stock, avg 8.03%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$72.50Jul 17$0.10$0.80$0.90$71.60$73.401.25%
$70.00Jul 17$2.00$0.05$2.05$67.95$72.052.85%
$75.00Jul 17$0.03$2.13$2.16$72.84$77.163.00%
$72.50Aug 21$1.85$2.60$4.45$68.05$76.956.19%
$67.50Jul 17$4.45$0.05$4.50$63.00$72.006.26%
$70.00Aug 21$3.45$1.58$5.03$64.97$75.036.99%
$75.00Aug 21$0.95$4.25$5.20$69.80$80.207.23%
$67.50Aug 21$5.35$0.78$6.13$61.37$73.638.52%
$65.00Jul 17$7.45$0.10$7.55$57.45$72.5510.50%
$65.00Aug 21$7.75$0.43$8.18$56.82$73.1811.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 26 found (cheapest 0.21% of stock, avg 1.83%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$72.50$70.00Jul 17$0.10$0.05$0.15$69.85$72.65
$72.50$65.00Jul 17$0.10$0.10$0.20$64.80$72.70
$77.50$70.00Jul 17$0.38$0.05$0.43$69.57$77.93
$72.50$60.00Jul 17$0.10$0.38$0.48$59.52$72.98
$77.50$65.00Jul 17$0.38$0.10$0.48$64.52$77.98
$80.00$62.50Aug 21$0.18$0.40$0.58$61.92$80.58
$80.00$65.00Aug 21$0.18$0.43$0.61$64.39$80.61
$80.00$60.00Aug 21$0.18$0.45$0.63$59.37$80.63
$77.50$60.00Jul 17$0.38$0.38$0.76$59.24$78.26
$77.50$62.50Aug 21$0.43$0.40$0.83$61.67$78.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 3.55, avg credit $1.35)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
65/6870/72Aug 21$1.95$0.553.55$65.55$71.95
72/7578/80Aug 21$1.90$0.603.17$73.10$79.40
68/7072/75Aug 21$1.70$0.802.13$68.30$74.20
72/7578/80Jul 17$1.68$0.822.05$73.32$79.18
70/7275/78Aug 21$1.54$0.961.60$70.96$76.54
68/7075/78Aug 21$1.32$1.181.12$68.68$76.32
70/7278/80Aug 21$1.27$1.231.03$71.23$78.77
65/6872/75Aug 21$1.25$1.251.00$66.25$73.75
70/7278/80Jul 17$1.10$1.400.79$71.40$78.60
68/7078/80Aug 21$1.05$1.450.72$68.95$78.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 18 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$75.00$77.50$80.00Aug 21$0.27$2.238.26
$67.50$70.00$72.50Aug 21$0.30$2.207.33
$72.50$75.00$77.50Aug 21$0.38$2.125.58
$72.50$75.00$77.50Jul 17$0.42$2.084.95
$65.00$67.50$70.00Aug 21$0.50$2.004.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$65.00$67.50$70.00Jul 17$0.05$2.4549.00
$60.00$62.50$65.00Aug 21$0.08$2.4230.25
$67.50$70.00$72.50Aug 21$0.22$2.2810.36
$62.50$65.00$67.50Aug 21$0.32$2.186.81
$60.00$62.50$65.00Jul 17$0.42$2.084.95

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 23 found (best net $-0.05, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$72.50$75.001:2Aug 21-$0.05$2.45
$70.00$72.501:2Aug 21-$0.25$2.25
$75.00$77.501:2Jul 17-$0.73$1.77
$65.00$67.501:2Jul 17-$1.45$1.05
$67.50$70.001:2Aug 21-$1.55$0.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$67.501:2Jul 17-$0.05$2.45
$67.50$65.001:2Aug 21-$0.08$2.42
$67.50$65.001:2Jul 17-$0.15$2.35
$65.00$62.501:2Aug 21-$0.37$2.13
$62.50$60.001:2Aug 21-$0.50$2.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.50%, avg 1.09%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$72.50Aug 21$1.800.450.8%2.50%3.32%49187
$75.00Aug 21$0.900.284.3%1.25%5.55%643.8K
$77.50Aug 21$0.350.167.8%0.49%8.26%16210
$80.00Aug 21$0.100.0711.2%0.14%11.39%1.3K70

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,048
Total Puts 296
Put/Call Ratio 0.10
Net Difference 2,752

Prior's Put/Call Breakdown

Total Calls 7,563
Total Puts 1,177
Put/Call Ratio 0.16
Net Difference 6,386

Prior 7-Day Put/Call Summary

Total Calls 4,942
Total Puts 1,783
Average Put/Call Ratio 0.58
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All