Tour v344
CFG
CITIZENS FINL GROUP
$74.40 +4.61%
$74.73 (+0.44%)🌙
as of 07/16 06:00 PM
(7/16 15:06) ◀
|
Thursday, July 16, 2026 (6:00pm)
January 2026
|
▶
◀ 7/16 18:00

Option Volume

Detail
ℹ
Current (07/16) 9,398
Calls: 8,191 (87%)
Puts: 1,207 (13%)
Prior (07/15) 4,069
Calls: 2,657 (65%)
Puts: 1,412 (35%)
Current vs Prior +130.97%
Calls: +208.28% (Calls)
Puts: -14.52% (Puts)
Prior 7-Day Total 8,465
Calls: 5,621 (66%)
Puts: 2,844 (34%)
Prior 7-Day Average 1,209
Calls: 803 (66%)
Puts: 406 (34%)
Current vs Prior 7-Day Avg +677.15%
Calls: +920.05%
Puts: +197.08%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $2.12M
Calls: $1.97M (93%)
Puts: $152.0K (7%)
Prior (07/15) $960.6K
Calls: $814.1K (85%)
Puts: $146.5K (15%)
Current vs Prior +120.96%
Calls: +142.06%
Puts: +3.74%
Prior 7-Day Total $2.54M
Calls: $2.04M (80%)
Puts: $500.9K (20%)
Prior 7-Day Average $362.5K
Calls: $291.0K (80%)
Puts: $71.6K (20%)
Current vs Prior 7-Day Avg +485.49%
Calls: +577.23%
Puts: +112.42%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 0.15
Prior (07/15) 0.53
Current vs Prior -72.27%
Prior 7-Day Average 0.53
Current vs Prior 7-Day Avg -72.28%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16) 46,749
Calls: 28,332 (61%)
Puts: 18,417 (39%)
Prior (07/15) 45,295
Calls: 28,020 (62%)
Puts: 17,275 (38%)
Current vs Prior +3.21%
Prior 7-Day Total 312,662
Calls: 194,114 (62%)
Puts: 118,548 (38%)
Prior 7-Day Average 44,666
Calls: 27,730 (62%)
Puts: 16,935 (38%)
Current vs Prior 7-Day Avg +4.66%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.54% | 8.10%4.54% | 8.10%
Prior 5.98% | 9.49%5.98% | 9.49%
Current vs Prior -23.98% | -14.61%-23.98% | -14.61%
Prior 7-Day Avg 6.55% | 9.53%6.55% | 9.53%
Current vs 7-Day Avg -30.65% | -14.97%-30.65% | -14.97%
Prior 7-Day Eod 5.98% | 9.49%5.98% | 9.49%
Current vs 7-Day Eod -23.98% | -14.61%-23.98% | -14.61%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 49.57% | 24.02%
Calls: 22.22% | 25.81%
Puts: 76.92% | 22.22%
Prior 19.95% | 23.23%
Calls: 15.79% | 11.55%
Puts: 24.12% | 34.92%
Current vs Prior +148.47% | +3.40%
Prior 7-Day Avg 23.58% | 22.53%
Calls: 22.68% | 17.73%
Puts: 24.49% | 27.33%
Current vs 7-Day Avg +110.20% | +6.62%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($1.97M) vs puts ($152.0K). Massive premium surge with dollar volume up 121% vs prior. Dollar volume significantly above 7-day average (485% higher). Unusually high activity with volume up 131% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.1%, best 7.1%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 1713.6014.60$14.107.1%11.00128
$65.00Jul 178.909.60$9.257.6%901.001.3K
$70.00Aug 214.805.20$5.008.0%2800.78777
$67.50Aug 216.807.50$7.159.8%160.89247
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.86, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 1713.6014.60$14.107.1%11.00128
$62.50Jul 1710.3012.90$11.6022.4%--1.00178
$65.00Jul 178.909.60$9.257.6%901.001.3K
$67.50Jul 176.107.20$6.6516.5%161.00386
$70.00Jul 174.004.60$4.3014.0%4911.001.8K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 170.751.90$1.3386.5%170.671
$75.00Aug 212.653.10$2.8815.6%270.566

Most actively traded options today. High liquidity = easy entry/exit. 25 active (total vol 8.0K, top 3.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 211.702.20$1.9525.6%3.1K0.44947
$75.00Jul 170.100.75$0.43151.2%1.8K0.341.6K
$72.50Jul 171.902.20$2.0514.6%7810.855.1K
$70.00Jul 174.004.60$4.3014.0%4911.001.8K
$70.00Aug 214.805.20$5.008.0%2800.78777
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.50Jul 170.050.50$0.28160.7%6460.22198
$70.00Aug 210.651.25$0.9563.2%1810.25223
$70.00Jul 170.000.25$0.13192.3%600.09868
$67.50Jul 170.000.20$0.10200.0%420.05285
$72.50Aug 211.451.90$1.6726.9%420.39153

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 233.4%, max 360.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$65.00Jul 17Aug 21145.5%31.6%360.2%901.4K
$67.50Jul 17Aug 21116.8%28.9%303.7%32633
$80.00Jul 17Aug 2198.3%24.5%301.1%5464
$70.00Jul 17Aug 2183.8%26.5%215.7%7712.6K
$77.50Jul 17Aug 2165.6%24.8%164.8%193515
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$65.00Jul 17Aug 21145.5%31.6%360.2%362.5K
$60.00Jul 17Aug 21203.9%45.1%351.5%5235
$67.50Jul 17Aug 21116.8%28.9%303.7%62312
$70.00Jul 17Aug 2183.8%26.5%215.7%2411.1K
$72.50Jul 17Aug 2157.2%24.8%130.8%688351

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 15.67, avg 4.54)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$77.50Jul 17$0.33$2.17$0.336.58$75.33
$77.50$80.00Aug 21$0.50$2.00$0.504.00$78.00
$75.00$77.50Aug 21$1.00$1.50$1.001.50$76.00
$72.50$75.00Aug 21$1.20$1.30$1.201.08$73.70
$72.50$75.00Jul 17$1.62$0.88$1.620.54$74.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$72.50$70.00Jul 17$0.15$2.35$0.1515.67$72.35
$67.50$65.00Aug 21$0.22$2.28$0.2210.36$67.28
$70.00$67.50Aug 21$0.40$2.10$0.405.25$69.60
$72.50$70.00Aug 21$0.72$1.78$0.722.47$71.78
$75.00$72.50Jul 17$1.05$1.45$1.051.38$73.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 17 found (best R:R 15.67, avg 3.54)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$62.50$65.00Jul 17$2.35$2.35$0.1515.67$64.85
$67.50$70.00Jul 17$2.35$2.35$0.1515.67$69.85
$70.00$72.50Jul 17$2.25$2.25$0.259.00$72.25
$67.50$70.00Aug 21$2.15$2.15$0.356.14$69.65
$65.00$67.50Aug 21$2.05$2.05$0.454.56$67.05
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$72.50Aug 21$1.21$1.21$1.290.94$73.79
$75.00$72.50Jul 17$1.05$1.05$1.450.72$73.95
$72.50$70.00Aug 21$0.72$0.72$1.780.40$71.78
$70.00$67.50Aug 21$0.40$0.40$2.100.19$69.60
$67.50$65.00Aug 21$0.22$0.22$2.280.10$67.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $0.81, cheapest $0.25)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$80.00Jul 17Aug 21$0.3598.3%24.5%
$67.50Jul 17Aug 21$0.50116.8%28.9%
$70.00Jul 17Aug 21$0.7083.8%26.5%
$77.50Jul 17Aug 21$0.8565.6%24.8%
$72.50Jul 17Aug 21$1.1057.2%24.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Jul 17Aug 21$0.25203.9%45.1%
$65.00Jul 17Aug 21$0.25145.5%31.6%
$67.50Jul 17Aug 21$0.45116.8%28.9%
$70.00Jul 17Aug 21$0.8283.8%26.5%
$72.50Jul 17Aug 21$1.3957.2%24.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 2.37% of stock, avg 9.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$75.00Jul 17$0.43$1.33$1.76$73.24$76.762.37%
$72.50Jul 17$2.05$0.28$2.33$70.17$74.833.13%
$70.00Jul 17$4.30$0.13$4.43$65.57$74.435.95%
$72.50Aug 21$3.15$1.67$4.82$67.68$77.326.48%
$75.00Aug 21$1.95$2.88$4.83$70.17$79.836.49%
$70.00Aug 21$5.00$0.95$5.95$64.05$75.958.00%
$67.50Jul 17$6.65$0.10$6.75$60.75$74.259.07%
$67.50Aug 21$7.15$0.55$7.70$59.80$75.2010.35%
$65.00Jul 17$9.25$0.08$9.33$55.67$74.3312.54%
$65.00Aug 21$9.20$0.33$9.53$55.47$74.5312.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 24 found (cheapest 0.27% of stock, avg 1.77%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$77.50$67.50Jul 17$0.10$0.10$0.20$67.30$77.70
$80.00$67.50Jul 17$0.10$0.10$0.20$67.30$80.20
$77.50$70.00Jul 17$0.10$0.13$0.23$69.77$77.73
$80.00$70.00Jul 17$0.10$0.13$0.23$69.77$80.23
$77.50$72.50Jul 17$0.10$0.28$0.38$72.12$77.88
$80.00$72.50Jul 17$0.10$0.28$0.38$72.12$80.38
$75.00$67.50Jul 17$0.43$0.10$0.53$66.97$75.53
$75.00$70.00Jul 17$0.43$0.13$0.56$69.44$75.56
$75.00$72.50Jul 17$0.43$0.28$0.71$71.79$75.71
$80.00$60.00Aug 21$0.45$0.30$0.75$59.25$80.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 11 found (best R:R 4.81, avg credit $1.31)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
65/6870/72Aug 21$2.07$0.434.81$65.43$72.07
70/7275/78Aug 21$1.72$0.782.21$70.78$76.72
72/7578/80Aug 21$1.71$0.792.16$73.29$79.21
68/7072/75Aug 21$1.60$0.901.78$68.40$74.10
65/6872/75Aug 21$1.42$1.081.31$66.08$73.92
68/7075/78Aug 21$1.40$1.101.27$68.60$76.40
65/6875/78Aug 21$1.22$1.280.95$66.28$76.22
70/7278/80Aug 21$1.22$1.280.95$71.28$78.72
68/7078/80Aug 21$0.90$1.600.56$69.10$78.40
65/6878/80Aug 21$0.72$1.780.40$66.78$78.22

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 24.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$67.50$70.00$72.50Jul 17$0.10$2.4024.00
$60.00$62.50$65.00Jul 17$0.15$2.3515.67
$72.50$75.00$77.50Aug 21$0.20$2.3011.50
$65.00$67.50$70.00Jul 17$0.25$2.259.00
$67.50$70.00$72.50Aug 21$0.30$2.207.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$67.50$70.00$72.50Jul 17$0.12$2.3819.83
$65.00$67.50$70.00Aug 21$0.18$2.3212.89
$67.50$70.00$72.50Aug 21$0.32$2.186.81
$70.00$72.50$75.00Aug 21$0.49$2.014.10
$70.00$72.50$75.00Jul 17$0.90$1.601.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 20 found (best net $-0.27, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$77.50$80.001:2Jul 17-$0.10$2.40
$72.50$75.001:2Aug 21-$0.75$1.75
$70.00$72.501:2Aug 21-$1.30$1.20
$67.50$70.001:2Jul 17-$1.95$0.55
$75.00$77.501:2Aug 21$0.05$2.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$60.001:2Aug 21-$0.27$4.73
$65.00$62.501:2Jul 17-$0.02$2.48
$62.50$60.001:2Jul 17-$0.05$2.45
$67.50$65.001:2Jul 17-$0.06$2.44
$70.00$67.501:2Jul 17-$0.07$2.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.28%, avg 0.92%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Aug 21$1.700.440.8%2.28%3.09%3.1K947
$77.50Aug 21$0.650.284.2%0.87%5.04%17841
$80.00Aug 21$0.300.167.5%0.40%7.93%5033
$75.00Jul 17$0.100.340.8%0.13%0.94%1.8K1.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,191
Total Puts 1,207
Put/Call Ratio 0.15
Net Difference 6,984

Prior's Put/Call Breakdown

Total Calls 2,657
Total Puts 1,412
Put/Call Ratio 0.53
Net Difference 1,245

Prior 7-Day Put/Call Summary

Total Calls 5,621
Total Puts 2,844
Average Put/Call Ratio 0.53
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All