Tour v342
CFG
CITIZENS FINL GROUP
$74.18 +4.30%
(7/16 14:05) ◀
|
Thursday, July 16, 2026 (3:05pm)
January 2026
|
▶ (7/16 18:00)
◀ 7/16 15:06 ▶

Option Volume

Detail
ℹ
Current (07/16 3:05pm) 8,740
Calls: 7,563 (87%)
Puts: 1,177 (13%)
Prior (07/15) 2,561
Calls: 2,260 (88%)
Puts: 301 (12%)
Current vs Prior +241.27%
Calls: +234.65% (Calls)
Puts: +291.03% (Puts)
Prior 7-Day Total 6,725
Calls: 4,942 (73%)
Puts: 1,783 (27%)
Prior 7-Day Average 960
Calls: 706 (73%)
Puts: 254 (27%)
Current vs Prior 7-Day Avg +809.74%
Calls: +971.25%
Puts: +362.09%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16 3:05pm) $1.74M
Calls: $1.58M (91%)
Puts: $151.5K (9%)
Prior (07/15) $752.2K
Calls: $727.5K (97%)
Puts: $24.8K (3%)
Current vs Prior +130.72%
Calls: +117.77%
Puts: +510.89%
Prior 7-Day Total $2.25M
Calls: $1.85M (82%)
Puts: $399.5K (18%)
Prior 7-Day Average $321.8K
Calls: $264.7K (82%)
Puts: $57.1K (18%)
Current vs Prior 7-Day Avg +439.35%
Calls: +498.41%
Puts: +165.43%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16 3:05pm) 0.16
Prior (07/15) 0.13
Current vs Prior +16.85%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg -73.12%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16 3:05pm) 46,749
Calls: 28,332 (61%)
Puts: 18,417 (39%)
Prior (07/15) 45,295
Calls: 28,020 (62%)
Puts: 17,275 (38%)
Current vs Prior +3.21%
Prior 7-Day Total 311,391
Calls: 193,871 (62%)
Puts: 117,520 (38%)
Prior 7-Day Average 44,484
Calls: 27,695 (62%)
Puts: 16,788 (38%)
Current vs Prior 7-Day Avg +5.09%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.31% | 8.43%4.31% | 8.43%
Prior 5.90% | 8.73%5.90% | 8.73%
Current vs Prior -26.90% | -3.43%-26.90% | -3.43%
Prior 7-Day Avg 6.56% | 9.49%6.56% | 9.49%
Current vs 7-Day Avg -34.26% | -11.19%-34.26% | -11.19%
Prior 7-Day Eod 5.90% | 8.73%5.98% | 9.49%
Current vs 7-Day Eod -26.90% | -3.43%-27.81% | -11.23%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 49.57% | 24.02%
Calls: 22.22% | 25.81%
Puts: 76.92% | 22.22%
Prior 19.95% | 23.23%
Calls: 15.79% | 11.55%
Puts: 24.12% | 34.92%
Current vs Prior +148.47% | +3.40%
Prior 7-Day Avg 23.12% | 21.41%
Calls: 22.57% | 16.45%
Puts: 23.67% | 26.37%
Current vs 7-Day Avg +114.39% | +12.21%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($1.58M) vs puts ($151.5K). Massive premium surge with dollar volume up 131% vs prior. Dollar volume significantly above 7-day average (439% higher). Unusually high activity with volume up 241% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:05BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 6.7%, best 5.5%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 178.909.40$9.155.5%901.001.3K
$60.00Jul 1713.3014.40$13.857.9%11.00128
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.86, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 1713.3014.40$13.857.9%11.00128
$62.50Jul 1710.3012.90$11.6022.4%--1.00178
$65.00Jul 178.909.40$9.155.5%901.001.3K
$67.50Jul 176.106.90$6.5012.3%151.00386
$65.00Aug 218.509.70$9.1013.2%--0.9840
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 170.901.90$1.4071.4%160.691
$75.00Aug 212.803.50$3.1522.2%210.576

Most actively traded options today. High liquidity = easy entry/exit. 25 active (total vol 7.9K, top 3.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 211.652.10$1.8823.9%3.1K0.43947
$75.00Jul 170.100.65$0.38144.7%1.8K0.311.6K
$72.50Jul 171.602.00$1.8022.2%7670.815.1K
$70.00Jul 173.904.40$4.1512.0%4850.971.8K
$70.00Aug 214.505.30$4.9016.3%2690.77777
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.50Jul 170.050.50$0.28160.7%6460.23198
$70.00Aug 210.901.15$1.0224.5%1760.26223
$70.00Jul 170.000.20$0.10200.0%480.08868
$67.50Jul 170.000.10$0.05200.0%420.03285
$72.50Aug 211.702.00$1.8516.2%390.41153

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 203.5%, max 340.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$65.00Jul 17Aug 21135.4%30.7%340.9%901.4K
$80.00Jul 17Aug 2194.1%24.0%291.7%4364
$67.50Jul 17Aug 2194.5%27.9%238.6%30633
$70.00Jul 17Aug 2172.9%26.3%177.2%7542.6K
$77.50Jul 17Aug 2163.5%26.3%141.6%189515
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$65.00Jul 17Aug 21135.4%30.7%340.9%342.5K
$60.00Jul 17Aug 21190.4%44.3%329.9%5235
$67.50Jul 17Aug 2194.5%27.9%238.6%62312
$70.00Jul 17Aug 2172.9%26.3%177.2%2241.1K
$72.50Jul 17Aug 2151.4%25.1%104.8%685351

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 12.89, avg 4.22)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$77.50Jul 17$0.28$2.22$0.287.93$75.28
$77.50$80.00Aug 21$0.60$1.90$0.603.17$78.10
$75.00$77.50Aug 21$0.90$1.60$0.901.78$75.90
$72.50$75.00Aug 21$1.22$1.28$1.221.05$73.72
$72.50$75.00Jul 17$1.42$1.08$1.420.76$73.92
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$72.50$70.00Jul 17$0.18$2.32$0.1812.89$72.32
$67.50$65.00Aug 21$0.22$2.28$0.2210.36$67.28
$70.00$67.50Aug 21$0.47$2.03$0.474.32$69.53
$72.50$70.00Aug 21$0.83$1.67$0.832.01$71.67
$75.00$72.50Jul 17$1.12$1.38$1.121.23$73.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 17 found (best R:R 15.67, avg 3.55)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$67.50$70.00Jul 17$2.35$2.35$0.1515.67$69.85
$70.00$72.50Jul 17$2.35$2.35$0.1515.67$72.35
$60.00$62.50Jul 17$2.25$2.25$0.259.00$62.25
$65.00$67.50Aug 21$2.20$2.20$0.307.33$67.20
$67.50$70.00Aug 21$2.00$2.00$0.504.00$69.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$72.50Aug 21$1.30$1.30$1.201.08$73.70
$75.00$72.50Jul 17$1.12$1.12$1.380.81$73.88
$72.50$70.00Aug 21$0.83$0.83$1.670.50$71.67
$70.00$67.50Aug 21$0.47$0.47$2.030.23$69.53
$67.50$65.00Aug 21$0.22$0.22$2.280.10$67.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $0.86, cheapest $0.25)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$80.00Jul 17Aug 21$0.2894.1%24.0%
$67.50Jul 17Aug 21$0.4094.5%27.9%
$70.00Jul 17Aug 21$0.7572.9%26.3%
$77.50Jul 17Aug 21$0.8863.5%26.3%
$72.50Jul 17Aug 21$1.3051.4%25.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Jul 17Aug 21$0.25190.4%44.3%
$65.00Jul 17Aug 21$0.25135.4%30.7%
$67.50Jul 17Aug 21$0.5094.5%27.9%
$70.00Jul 17Aug 21$0.9272.9%26.3%
$72.50Jul 17Aug 21$1.5751.4%25.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 2.40% of stock, avg 9.24%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$75.00Jul 17$0.38$1.40$1.78$73.22$76.782.40%
$72.50Jul 17$1.80$0.28$2.08$70.42$74.582.80%
$70.00Jul 17$4.15$0.10$4.25$65.75$74.255.73%
$72.50Aug 21$3.10$1.85$4.95$67.55$77.456.67%
$75.00Aug 21$1.88$3.15$5.03$69.97$80.036.78%
$70.00Aug 21$4.90$1.02$5.92$64.08$75.927.98%
$67.50Jul 17$6.50$0.05$6.55$60.95$74.058.83%
$67.50Aug 21$6.90$0.55$7.45$60.05$74.9510.04%
$65.00Jul 17$9.15$0.08$9.23$55.77$74.2312.44%
$65.00Aug 21$9.10$0.33$9.43$55.57$74.4312.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 21 found (cheapest 0.27% of stock, avg 1.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$77.50$70.00Jul 17$0.10$0.10$0.20$69.80$77.70
$80.00$70.00Jul 17$0.10$0.10$0.20$69.80$80.20
$77.50$72.50Jul 17$0.10$0.28$0.38$72.12$77.88
$80.00$72.50Jul 17$0.10$0.28$0.38$72.12$80.38
$75.00$70.00Jul 17$0.38$0.10$0.48$69.52$75.48
$75.00$72.50Jul 17$0.38$0.28$0.66$71.84$75.66
$80.00$60.00Aug 21$0.38$0.30$0.68$59.32$80.68
$80.00$65.00Aug 21$0.38$0.33$0.71$64.29$80.71
$80.00$67.50Aug 21$0.38$0.55$0.93$66.57$80.93
$77.50$60.00Aug 21$0.98$0.30$1.28$58.72$78.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 11 found (best R:R 4.21, avg credit $1.37)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
65/6870/72Aug 21$2.02$0.484.21$65.48$72.02
72/7578/80Aug 21$1.90$0.603.17$73.10$79.40
70/7275/78Aug 21$1.73$0.772.25$70.77$76.73
68/7072/75Aug 21$1.69$0.812.09$68.31$74.19
65/6872/75Aug 21$1.44$1.061.36$66.06$73.94
70/7278/80Aug 21$1.43$1.071.34$71.07$78.93
68/7075/78Aug 21$1.37$1.131.21$68.63$76.37
65/6875/78Aug 21$1.12$1.380.81$66.38$76.12
68/7078/80Aug 21$1.07$1.430.75$68.93$78.57
65/6878/80Aug 21$0.82$1.680.49$66.68$78.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 30.25, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$65.00$67.50$70.00Aug 21$0.20$2.3011.50
$67.50$70.00$72.50Aug 21$0.20$2.3011.50
$75.00$77.50$80.00Jul 17$0.28$2.227.93
$65.00$67.50$70.00Jul 17$0.30$2.207.33
$75.00$77.50$80.00Aug 21$0.30$2.207.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$65.00$67.50$70.00Jul 17$0.08$2.4230.25
$67.50$70.00$72.50Jul 17$0.13$2.3718.23
$65.00$67.50$70.00Aug 21$0.25$2.259.00
$67.50$70.00$72.50Aug 21$0.36$2.145.94
$70.00$72.50$75.00Aug 21$0.47$2.034.32

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 20 found (best net $-0.27, 14 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$77.501:2Aug 21-$0.08$2.42
$77.50$80.001:2Jul 17-$0.10$2.40
$72.50$75.001:2Aug 21-$0.66$1.84
$70.00$72.501:2Aug 21-$1.30$1.20
$67.50$70.001:2Jul 17-$1.80$0.70
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$60.001:2Aug 21-$0.27$4.73
$70.00$67.501:2Jul 17$0.00$2.50
$65.00$62.501:2Jul 17-$0.02$2.48
$62.50$60.001:2Jul 17-$0.05$2.45
$70.00$67.501:2Aug 21-$0.08$2.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.22%, avg 0.94%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Aug 21$1.650.431.1%2.22%3.33%3.1K947
$77.50Aug 21$0.800.274.5%1.08%5.55%17641
$80.00Aug 21$0.250.147.8%0.34%8.18%4133
$75.00Jul 17$0.100.311.1%0.13%1.24%1.8K1.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,563
Total Puts 1,177
Put/Call Ratio 0.16
Net Difference 6,386

Prior's Put/Call Breakdown

Total Calls 2,260
Total Puts 301
Put/Call Ratio 0.13
Net Difference 1,959

Prior 7-Day Put/Call Summary

Total Calls 4,942
Total Puts 1,783
Average Put/Call Ratio 0.58
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All