Tour v342
CFG
CITIZENS FINL GROUP
$73.88 +3.88%
(7/15 18:01) ◀
|
Thursday, July 16, 2026 (2:05pm)
January 2026
|
▶ (7/16 15:06)
◀ 7/16 14:05 ▶

Option Volume

Detail
ℹ
Current (07/16 2:05pm) 7,826
Calls: 6,674 (85%)
Puts: 1,152 (15%)
Prior (07/15) 2,178
Calls: 2,067 (95%)
Puts: 111 (5%)
Current vs Prior +259.32%
Calls: +222.88% (Calls)
Puts: +937.84% (Puts)
Prior 7-Day Total 4,514
Calls: 2,893 (64%)
Puts: 1,621 (36%)
Prior 7-Day Average 644
Calls: 413 (64%)
Puts: 231 (36%)
Current vs Prior 7-Day Avg +1113.60%
Calls: +1514.86%
Puts: +397.47%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16 2:05pm) $1.47M
Calls: $1.33M (91%)
Puts: $138.7K (9%)
Prior (07/15) $701.2K
Calls: $694.3K (99%)
Puts: $6.9K (1%)
Current vs Prior +109.32%
Calls: +91.41%
Puts: +1914.27%
Prior 7-Day Total $1.59M
Calls: $1.18M (74%)
Puts: $408.1K (26%)
Prior 7-Day Average $226.5K
Calls: $168.2K (74%)
Puts: $58.3K (26%)
Current vs Prior 7-Day Avg +547.99%
Calls: +690.11%
Puts: +137.97%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16 2:05pm) 0.17
Prior (07/15) 0.05
Current vs Prior +221.43%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg -73.61%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16 2:05pm) 46,749
Calls: 28,332 (61%)
Puts: 18,417 (39%)
Prior (07/15) 45,295
Calls: 28,020 (62%)
Puts: 17,275 (38%)
Current vs Prior +3.21%
Prior 7-Day Total 309,521
Calls: 193,252 (62%)
Puts: 116,269 (38%)
Prior 7-Day Average 44,217
Calls: 27,607 (62%)
Puts: 16,609 (38%)
Current vs Prior 7-Day Avg +5.73%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.33% | 8.22%4.33% | 8.22%
Prior 6.68% | 8.97%6.68% | 8.97%
Current vs Prior -35.20% | -8.39%-35.20% | -8.39%
Prior 7-Day Avg 6.69% | 9.62%6.56% | 9.49%
Current vs 7-Day Avg -35.29% | -14.63%-34.00% | -13.40%
Prior 7-Day Eod 6.68% | 8.97%5.98% | 9.49%
Current vs 7-Day Eod -35.20% | -8.39%-27.52% | -13.43%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 55.12% | 27.07%
Calls: 33.33% | 21.89%
Puts: 76.92% | 32.26%
Prior 26.88% | 25.73%
Calls: 33.33% | 23.61%
Puts: 20.44% | 27.85%
Current vs Prior +105.06% | +5.21%
Prior 7-Day Avg 26.26% | 22.02%
Calls: 23.35% | 18.01%
Puts: 29.16% | 26.03%
Current vs 7-Day Avg +109.94% | +22.92%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($1.33M) vs puts ($138.7K). Massive premium surge with dollar volume up 109% vs prior. Dollar volume significantly above 7-day average (548% higher). Unusually high activity with volume up 259% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:05BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.8%, best 7.6%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.50Jul 176.306.80$6.557.6%150.95386
$60.00Jul 1713.3014.40$13.857.9%10.98128
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.83, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 1713.3014.40$13.857.9%10.98128
$62.50Jul 1710.3012.90$11.6022.4%--0.98178
$65.00Jul 178.309.30$8.8011.4%290.961.3K
$67.50Jul 176.306.80$6.557.6%150.95386
$70.00Jul 173.804.50$4.1516.9%910.931.8K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 170.901.90$1.4071.4%160.691
$75.00Aug 212.603.60$3.1032.3%170.566

Most actively traded options today. High liquidity = easy entry/exit. 25 active (total vol 7.4K, top 3.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 211.802.15$1.9817.7%3.1K0.43947
$75.00Jul 170.100.75$0.43151.2%1.8K0.321.6K
$72.50Jul 171.502.10$1.8033.3%7630.815.1K
$70.00Aug 214.705.30$5.0012.0%2690.75777
$77.50Aug 210.801.15$0.9835.7%1760.2841
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.50Jul 170.050.35$0.20150.0%6430.20198
$70.00Aug 210.851.20$1.0234.3%1730.26223
$70.00Jul 170.000.20$0.10200.0%440.08868
$72.50Aug 211.702.25$1.9827.8%390.41153
$67.50Jul 170.000.20$0.10200.0%360.05285

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 201.2%, max 353.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$65.00Jul 17Aug 21140.7%31.1%353.1%291.4K
$67.50Jul 17Aug 21106.7%28.3%277.0%29633
$80.00Jul 17Aug 2191.6%25.0%265.8%4064
$70.00Jul 17Aug 2172.1%26.8%169.1%3602.6K
$77.50Jul 17Aug 2161.5%25.8%138.6%189515
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$65.00Jul 17Aug 21140.7%31.1%353.1%322.5K
$60.00Jul 17Aug 21187.1%44.6%319.5%5235
$67.50Jul 17Aug 21106.7%28.3%277.0%56312
$70.00Jul 17Aug 2172.1%26.8%169.1%2171.1K
$75.00Jul 17Aug 2150.8%28.0%81.5%337

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 24.00, avg 5.16)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$77.50Jul 17$0.33$2.17$0.336.58$75.33
$77.50$80.00Aug 21$0.53$1.97$0.533.72$78.03
$72.50$75.00Aug 21$0.99$1.51$0.991.53$73.49
$75.00$77.50Aug 21$1.00$1.50$1.001.50$76.00
$72.50$75.00Jul 17$1.37$1.13$1.370.82$73.87
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$72.50$70.00Jul 17$0.10$2.40$0.1024.00$72.40
$67.50$65.00Aug 21$0.22$2.28$0.2210.36$67.28
$70.00$67.50Aug 21$0.47$2.03$0.474.32$69.53
$72.50$70.00Aug 21$0.96$1.54$0.961.60$71.54
$75.00$72.50Aug 21$1.12$1.38$1.121.23$73.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 18 found (best R:R 24.00, avg 4.60)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$67.50$70.00Jul 17$2.40$2.40$0.1024.00$69.90
$70.00$72.50Jul 17$2.35$2.35$0.1515.67$72.35
$65.00$67.50Aug 21$2.30$2.30$0.2011.50$67.30
$60.00$62.50Jul 17$2.25$2.25$0.259.00$62.25
$65.00$67.50Jul 17$2.25$2.25$0.259.00$67.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$72.50Jul 17$1.20$1.20$1.300.92$73.80
$75.00$72.50Aug 21$1.12$1.12$1.380.81$73.88
$72.50$70.00Aug 21$0.96$0.96$1.540.62$71.54
$70.00$67.50Aug 21$0.47$0.47$2.030.23$69.53
$67.50$65.00Aug 21$0.22$0.22$2.280.10$67.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 13 found (avg debit $0.84, cheapest $0.23)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$80.00Jul 17Aug 21$0.3591.6%25.0%
$67.50Jul 17Aug 21$0.40106.7%28.3%
$65.00Jul 17Aug 21$0.45140.7%31.1%
$70.00Jul 17Aug 21$0.8572.1%26.8%
$77.50Jul 17Aug 21$0.8861.5%25.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$65.00Jul 17Aug 21$0.23140.7%31.1%
$60.00Jul 17Aug 21$0.25187.1%44.6%
$67.50Jul 17Aug 21$0.45106.7%28.3%
$70.00Jul 17Aug 21$0.9272.1%26.8%
$75.00Jul 17Aug 21$1.7050.8%28.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 2.48% of stock, avg 9.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$75.00Jul 17$0.43$1.40$1.83$73.17$76.832.48%
$72.50Jul 17$1.80$0.20$2.00$70.50$74.502.71%
$70.00Jul 17$4.15$0.10$4.25$65.75$74.255.75%
$72.50Aug 21$2.97$1.98$4.95$67.55$77.456.70%
$75.00Aug 21$1.98$3.10$5.08$69.92$80.086.88%
$70.00Aug 21$5.00$1.02$6.02$63.98$76.028.15%
$67.50Jul 17$6.55$0.10$6.65$60.85$74.159.00%
$67.50Aug 21$6.95$0.55$7.50$60.00$75.0010.15%
$65.00Jul 17$8.80$0.10$8.90$56.10$73.9012.05%
$65.00Aug 21$9.25$0.33$9.58$55.42$74.5812.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 24 found (cheapest 0.27% of stock, avg 1.84%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$77.50$70.00Jul 17$0.10$0.10$0.20$69.80$77.70
$77.50$67.50Jul 17$0.10$0.10$0.20$67.30$77.70
$80.00$70.00Jul 17$0.10$0.10$0.20$69.80$80.20
$80.00$67.50Jul 17$0.10$0.10$0.20$67.30$80.20
$77.50$72.50Jul 17$0.10$0.20$0.30$72.20$77.80
$80.00$72.50Jul 17$0.10$0.20$0.30$72.20$80.30
$75.00$70.00Jul 17$0.43$0.10$0.53$69.47$75.53
$75.00$67.50Jul 17$0.43$0.10$0.53$66.97$75.53
$75.00$72.50Jul 17$0.43$0.20$0.63$71.87$75.63
$80.00$60.00Aug 21$0.45$0.30$0.75$59.25$80.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 11 found (best R:R 9.00, avg credit $1.35)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
65/6870/72Aug 21$2.25$0.259.00$65.25$72.25
70/7275/78Aug 21$1.96$0.543.63$70.54$76.96
72/7578/80Aug 21$1.65$0.851.94$73.35$79.15
70/7278/80Aug 21$1.49$1.011.48$71.01$78.99
68/7075/78Aug 21$1.47$1.031.43$68.53$76.47
68/7072/75Aug 21$1.46$1.041.40$68.54$73.96
65/6875/78Aug 21$1.22$1.280.95$66.28$76.22
65/6872/75Aug 21$1.21$1.290.94$66.29$73.71
68/7078/80Aug 21$1.00$1.500.67$69.00$78.50
65/6878/80Aug 21$0.75$1.750.43$66.75$78.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$75.00$77.50$80.00Jul 17$0.33$2.176.58
$65.00$67.50$70.00Aug 21$0.35$2.156.14
$75.00$77.50$80.00Aug 21$0.47$2.034.32
$62.50$65.00$67.50Jul 17$0.55$1.953.55
$70.00$72.50$75.00Jul 17$0.98$1.521.55
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$60.00$62.50$65.00Jul 17$0.05$2.4549.00
$67.50$70.00$72.50Jul 17$0.10$2.4024.00
$70.00$72.50$75.00Aug 21$0.16$2.3414.62
$65.00$67.50$70.00Aug 21$0.25$2.259.00
$67.50$70.00$72.50Aug 21$0.49$2.014.10

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 20 found (best net $-0.27, 14 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$77.50$80.001:2Jul 17-$0.10$2.40
$70.00$72.501:2Aug 21-$0.94$1.56
$72.50$75.001:2Aug 21-$0.99$1.51
$67.50$70.001:2Jul 17-$1.75$0.75
$75.00$77.501:2Aug 21$0.02$2.48
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$60.001:2Aug 21-$0.27$4.73
$65.00$62.501:2Jul 17$0.00$2.50
$72.50$70.001:2Jul 17$0.00$2.50
$62.50$60.001:2Jul 17-$0.05$2.45
$72.50$70.001:2Aug 21-$0.06$2.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.44%, avg 1.05%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Aug 21$1.800.431.5%2.44%3.95%3.1K947
$77.50Aug 21$0.800.284.9%1.08%5.98%17641
$80.00Aug 21$0.400.158.3%0.54%8.83%3833
$75.00Jul 17$0.100.321.5%0.14%1.65%1.8K1.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,674
Total Puts 1,152
Put/Call Ratio 0.17
Net Difference 5,522

Prior's Put/Call Breakdown

Total Calls 2,067
Total Puts 111
Put/Call Ratio 0.05
Net Difference 1,956

Prior 7-Day Put/Call Summary

Total Calls 2,893
Total Puts 1,621
Average Put/Call Ratio 0.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All