Tour v340
CFG
CITIZENS FINL GROUP
$71.12 +1.14%
$71.16 (+0.06%)🌙
as of 07/15 06:01 PM
(7/15 15:05) ◀
|
Wednesday, July 15, 2026 (6:01pm)
January 2026
|
▶ (7/16 14:05)
◀ 7/15 18:01 ▶

Option Volume

Detail
ℹ
Current (07/15) 4,069
Calls: 2,657 (65%)
Puts: 1,412 (35%)
Prior (07/14) 1,200
Calls: 1,140 (95%)
Puts: 60 (5%)
Current vs Prior +239.08%
Calls: +133.07% (Calls)
Puts: +2253.33% (Puts)
Prior 7-Day Total 4,812
Calls: 3,244 (67%)
Puts: 1,568 (33%)
Prior 7-Day Average 687
Calls: 463 (67%)
Puts: 224 (33%)
Current vs Prior 7-Day Avg +491.92%
Calls: +473.34%
Puts: +530.36%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $960.6K
Calls: $814.1K (85%)
Puts: $146.5K (15%)
Prior (07/14) $608.0K
Calls: $594.2K (98%)
Puts: $13.8K (2%)
Current vs Prior +57.99%
Calls: +37.01%
Puts: +959.18%
Prior 7-Day Total $1.71M
Calls: $1.34M (78%)
Puts: $372.9K (22%)
Prior 7-Day Average $244.6K
Calls: $191.3K (78%)
Puts: $53.3K (22%)
Current vs Prior 7-Day Avg +292.72%
Calls: +325.48%
Puts: +175.06%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 0.53
Prior (07/14) 0.05
Current vs Prior +909.71%
Prior 7-Day Average 0.53
Current vs Prior 7-Day Avg +1.17%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15) 45,295
Calls: 28,020 (62%)
Puts: 17,275 (38%)
Prior (07/14) 45,076
Calls: 27,822 (62%)
Puts: 17,254 (38%)
Current vs Prior +0.49%
Prior 7-Day Total 310,937
Calls: 193,534 (62%)
Puts: 117,403 (38%)
Prior 7-Day Average 44,419
Calls: 27,647 (62%)
Puts: 16,771 (38%)
Current vs Prior 7-Day Avg +1.97%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.98% | 9.49%5.98% | 9.49%
Prior 6.30% | 9.10%6.30% | 9.10%
Current vs Prior -5.14% | +4.28%-5.14% | +4.28%
Prior 7-Day Avg 6.70% | 9.55%6.70% | 9.55%
Current vs 7-Day Avg -10.80% | -0.64%-10.80% | -0.64%
Prior 7-Day Eod 6.30% | 9.10%6.30% | 9.10%
Current vs 7-Day Eod -5.14% | +4.28%-5.14% | +4.28%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.95% | 23.23%
Calls: 15.79% | 11.55%
Puts: 24.12% | 34.92%
Prior 26.88% | 25.73%
Calls: 33.33% | 23.61%
Puts: 20.44% | 27.85%
Current vs Prior -25.78% | -9.72%
Prior 7-Day Avg 23.66% | 20.66%
Calls: 23.49% | 17.63%
Puts: 23.83% | 23.70%
Current vs 7-Day Avg -15.67% | +12.43%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($814.1K) vs puts ($146.5K). Elevated premium activity with dollar volume up 58% vs prior. Dollar volume significantly above 7-day average (293% higher). Unusually high activity with volume up 239% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.5%, best 9.5%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 213.003.30$3.159.5%3510.57563
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.50Jul 1712.0014.70$13.3520.2%--1.0061
$62.50Jul 177.408.90$8.1518.4%--1.00178
$65.00Jul 175.606.40$6.0013.3%7861.002.1K
$60.00Jul 179.7012.20$10.9522.8%--0.97128
$62.50Aug 217.809.20$8.5016.5%10.903
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.50Jul 172.002.50$2.2522.2%30.66196
$72.50Aug 213.303.90$3.6016.7%280.58125

Most actively traded options today. High liquidity = easy entry/exit. 22 active (total vol 3.1K, top 786)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 175.606.40$6.0013.3%7861.002.1K
$75.00Aug 210.751.35$1.0557.1%7830.27183
$70.00Aug 213.003.30$3.159.5%3510.57563
$70.00Jul 171.852.15$2.0015.0%2520.601.8K
$72.50Jul 170.751.00$0.8828.4%1770.345.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 170.801.65$1.2369.1%2860.41740
$67.50Jul 170.200.40$0.3066.7%730.16226
$65.00Jul 170.050.15$0.10100.0%390.062.4K
$65.00Aug 210.500.65$0.5726.3%310.1651
$72.50Aug 213.303.90$3.6016.7%280.58125

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 192.8%, max 405.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Jul 17Aug 21137.8%27.3%405.5%2648
$62.50Jul 17Aug 2197.4%34.4%182.8%1181
$70.00Jul 17Aug 2177.4%28.4%172.6%6032.3K
$65.00Jul 17Aug 2176.0%28.3%168.8%7862.2K
$72.50Jul 17Aug 2176.7%30.9%148.2%2385.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$57.50Jul 17Aug 21164.1%37.3%339.6%--153
$60.00Jul 17Aug 21145.5%39.7%266.4%24224
$70.00Jul 17Aug 2177.4%28.4%172.6%301950
$65.00Jul 17Aug 2176.0%28.3%168.8%702.5K
$72.50Jul 17Aug 2176.7%30.9%148.2%31321

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 16 found (best R:R 25.32, avg 5.37)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$77.50Jul 17$0.17$2.33$0.1713.71$75.17
$77.50$80.00Aug 21$0.31$2.19$0.317.06$77.81
$75.00$77.50Aug 21$0.52$1.98$0.523.81$75.52
$72.50$75.00Jul 17$0.66$1.84$0.662.79$73.16
$72.50$75.00Aug 21$0.95$1.55$0.951.63$73.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$60.00Aug 21$0.19$4.81$0.1925.32$64.81
$67.50$65.00Jul 17$0.20$2.30$0.2011.50$67.30
$60.00$57.50Aug 21$0.25$2.25$0.259.00$59.75
$67.50$65.00Aug 21$0.81$1.69$0.812.09$66.69
$70.00$67.50Aug 21$0.82$1.68$0.822.05$69.18

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 21 found (best R:R 9.00, avg 1.62)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$67.50Jul 17$2.25$2.25$0.259.00$67.25
$62.50$65.00Jul 17$2.15$2.15$0.356.14$64.65
$62.50$65.00Aug 21$2.15$2.15$0.356.14$64.65
$67.50$70.00Jul 17$1.75$1.75$0.752.33$69.25
$65.00$67.50Aug 21$1.70$1.70$0.802.12$66.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$72.50$70.00Aug 21$1.40$1.40$1.101.27$71.10
$72.50$70.00Jul 17$1.02$1.02$1.480.69$71.48
$70.00$67.50Jul 17$0.93$0.93$1.570.59$69.07
$70.00$67.50Aug 21$0.82$0.82$1.680.49$69.18
$67.50$65.00Aug 21$0.81$0.81$1.690.48$66.69

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $0.77, cheapest $0.20)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$62.50Jul 17Aug 21$0.3597.4%34.4%
$65.00Jul 17Aug 21$0.3576.0%28.3%
$77.50Jul 17Aug 21$0.4868.8%28.2%
$75.00Jul 17Aug 21$0.8369.3%28.9%
$67.50Jul 17Aug 21$0.9067.3%30.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Jul 17Aug 21$0.20145.5%39.7%
$65.00Jul 17Aug 21$0.4776.0%28.3%
$70.00Jul 17Aug 21$0.9777.4%28.4%
$67.50Jul 17Aug 21$1.0867.3%30.5%
$72.50Jul 17Aug 21$1.3576.7%30.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 4.40% of stock, avg 9.36%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$72.50Jul 17$0.88$2.25$3.13$69.37$75.634.40%
$70.00Jul 17$2.00$1.23$3.23$66.77$73.234.54%
$67.50Jul 17$3.75$0.30$4.05$63.45$71.555.69%
$70.00Aug 21$3.15$2.20$5.35$64.65$75.357.52%
$72.50Aug 21$2.00$3.60$5.60$66.90$78.107.87%
$67.50Aug 21$4.65$1.38$6.03$61.47$73.538.48%
$65.00Jul 17$6.00$0.10$6.10$58.90$71.108.58%
$65.00Aug 21$6.35$0.57$6.92$58.08$71.929.73%
$62.50Jul 17$8.15$0.08$8.23$54.27$70.7311.57%
$60.00Jul 17$10.95$0.18$11.13$48.87$71.1315.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 28 found (cheapest 0.45% of stock, avg 2.25%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$75.00$65.00Jul 17$0.22$0.10$0.32$64.68$75.32
$75.00$60.00Jul 17$0.22$0.18$0.40$59.60$75.40
$80.00$65.00Jul 17$0.40$0.10$0.50$64.50$80.50
$75.00$67.50Jul 17$0.22$0.30$0.52$66.98$75.52
$80.00$60.00Jul 17$0.40$0.18$0.58$59.42$80.58
$80.00$60.00Aug 21$0.22$0.38$0.60$59.40$80.60
$80.00$67.50Jul 17$0.40$0.30$0.70$66.80$80.70
$80.00$65.00Aug 21$0.22$0.57$0.79$64.21$80.79
$77.50$60.00Aug 21$0.53$0.38$0.91$59.09$78.41
$72.50$65.00Jul 17$0.88$0.10$0.98$64.02$73.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 26 found (best R:R 3.63, avg credit $1.29)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
65/6870/72Aug 21$1.96$0.543.63$65.54$71.96
58/6065/68Aug 21$1.95$0.553.55$58.05$66.95
70/7275/78Aug 21$1.92$0.583.31$70.58$76.92
68/7072/75Aug 21$1.77$0.732.42$68.23$74.27
65/6872/75Aug 21$1.76$0.742.38$65.74$74.26
58/6068/70Aug 21$1.75$0.752.33$58.25$69.25
70/7278/80Aug 21$1.71$0.792.16$70.79$79.21
68/7072/75Jul 17$1.59$0.911.75$68.41$74.09
58/6070/72Aug 21$1.40$1.101.27$58.60$71.40
68/7075/78Aug 21$1.34$1.161.16$68.66$76.34

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 17 found (best R:R 26.78, cheapest $0.09)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$65.00$67.50$70.00Aug 21$0.20$2.3011.50
$70.00$72.50$75.00Aug 21$0.20$2.3011.50
$75.00$77.50$80.00Aug 21$0.21$2.2910.90
$67.50$70.00$72.50Aug 21$0.35$2.156.14
$72.50$75.00$77.50Aug 21$0.43$2.074.81
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$67.50$70.00$72.50Jul 17$0.09$2.4126.78
$60.00$62.50$65.00Jul 17$0.12$2.3819.83
$62.50$65.00$67.50Jul 17$0.18$2.3212.89
$67.50$70.00$72.50Aug 21$0.58$1.923.31
$65.00$67.50$70.00Jul 17$0.73$1.772.42

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 22 found (best net $-0.19, 14 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$77.501:2Aug 21-$0.01$2.49
$72.50$75.001:2Aug 21-$0.10$2.40
$67.50$70.001:2Jul 17-$0.25$2.25
$77.50$80.001:2Jul 17-$0.75$1.75
$70.00$72.501:2Aug 21-$0.85$1.65
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$60.001:2Aug 21-$0.19$4.81
$65.00$62.501:2Jul 17-$0.06$2.44
$60.00$57.501:2Jul 17-$0.08$2.42
$72.50$70.001:2Jul 17-$0.21$2.29
$62.50$60.001:2Jul 17-$0.28$2.22

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 2.53%, avg 0.91%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$72.50Aug 21$1.800.421.9%2.53%4.47%61152
$72.50Jul 17$0.750.341.9%1.05%2.99%1775.1K
$75.00Aug 21$0.750.275.5%1.05%6.51%783183
$77.50Aug 21$0.300.169.0%0.42%9.39%--41
$75.00Jul 17$0.150.135.5%0.21%5.67%741.5K
$80.00Aug 21$0.150.0812.5%0.21%12.70%2617

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,657
Total Puts 1,412
Put/Call Ratio 0.53
Net Difference 1,245

Prior's Put/Call Breakdown

Total Calls 1,140
Total Puts 60
Put/Call Ratio 0.05
Net Difference 1,080

Prior 7-Day Put/Call Summary

Total Calls 3,244
Total Puts 1,568
Average Put/Call Ratio 0.53
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All