Tour v339
CFG
CITIZENS FINL GROUP
$70.83 +0.73%
(7/15 14:05) ◀
|
Wednesday, July 15, 2026 (3:05pm)
January 2026
|
▶ (7/15 18:01)
◀ 7/15 15:05 ▶

Option Volume

Detail
ℹ
Current (07/15 3:05pm) 2,561
Calls: 2,260 (88%)
Puts: 301 (12%)
Prior (07/14) 1,173
Calls: 1,118 (95%)
Puts: 55 (5%)
Current vs Prior +118.33%
Calls: +102.15% (Calls)
Puts: +447.27% (Puts)
Prior 7-Day Total 4,514
Calls: 2,893 (64%)
Puts: 1,621 (36%)
Prior 7-Day Average 644
Calls: 413 (64%)
Puts: 231 (36%)
Current vs Prior 7-Day Avg +297.14%
Calls: +446.84%
Puts: +29.98%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15 3:05pm) $752.2K
Calls: $727.5K (97%)
Puts: $24.8K (3%)
Prior (07/14) $595.1K
Calls: $583.3K (98%)
Puts: $11.8K (2%)
Current vs Prior +26.41%
Calls: +24.72%
Puts: +109.98%
Prior 7-Day Total $1.59M
Calls: $1.18M (74%)
Puts: $408.1K (26%)
Prior 7-Day Average $226.5K
Calls: $168.2K (74%)
Puts: $58.3K (26%)
Current vs Prior 7-Day Avg +232.10%
Calls: +332.46%
Puts: -57.47%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15 3:05pm) 0.13
Prior (07/14) 0.05
Current vs Prior +170.73%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg -79.63%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15 3:05pm) 45,295
Calls: 28,020 (62%)
Puts: 17,275 (38%)
Prior (07/14) 45,076
Calls: 27,822 (62%)
Puts: 17,254 (38%)
Current vs Prior +0.49%
Prior 7-Day Total 309,521
Calls: 193,252 (62%)
Puts: 116,269 (38%)
Prior 7-Day Average 44,217
Calls: 27,607 (62%)
Puts: 16,609 (38%)
Current vs Prior 7-Day Avg +2.44%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.90% | 8.73%5.90% | 8.73%
Prior 6.68% | 8.97%6.68% | 8.97%
Current vs Prior -11.71% | -2.72%-11.70% | -2.72%
Prior 7-Day Avg 6.69% | 9.62%6.67% | 9.61%
Current vs 7-Day Avg -11.83% | -9.34%-11.55% | -9.25%
Prior 7-Day Eod 6.68% | 8.97%6.30% | 9.10%
Current vs 7-Day Eod -11.71% | -2.72%-6.32% | -4.13%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.95% | 23.23%
Calls: 15.79% | 11.55%
Puts: 24.12% | 34.92%
Prior 26.88% | 25.73%
Calls: 33.33% | 23.61%
Puts: 20.44% | 27.85%
Current vs Prior -25.78% | -9.72%
Prior 7-Day Avg 26.26% | 22.02%
Calls: 23.35% | 18.01%
Puts: 29.16% | 26.03%
Current vs 7-Day Avg -24.02% | +5.48%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($727.5K) vs puts ($24.8K). Dollar volume significantly above 7-day average (232% higher). Unusually high activity with volume up 118% vs prior - elevated interest. Volume explosion - 298% above 7-day average (2,561 vs avg 644).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:05BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.58, cheapest $0.28)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 210.250.30$0.2817.9%50.0917
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 170.800.95$0.8817.0%2030.37740

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.80, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.50Jul 177.408.90$8.1518.4%--0.98178
$57.50Jul 1712.0014.70$13.3520.2%--0.9761
$60.00Jul 179.7012.20$10.9522.8%--0.95128
$65.00Jul 175.506.50$6.0016.7%7850.952.1K
$62.50Aug 217.809.20$8.5016.5%10.893
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.50Jul 172.002.55$2.2824.1%20.66196
$72.50Aug 212.603.70$3.1534.9%--0.59125

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 2.5K, top 785)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 175.506.50$6.0016.7%7850.952.1K
$75.00Aug 210.751.15$0.9542.1%7570.26183
$70.00Aug 212.853.20$3.0311.6%2700.56563
$70.00Jul 171.752.05$1.9015.8%1880.631.8K
$72.50Jul 170.700.90$0.8025.0%1120.355.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 170.800.95$0.8817.0%2030.37740
$67.50Jul 170.200.40$0.3066.7%380.15226
$65.00Jul 170.050.15$0.10100.0%140.062.4K
$70.00Aug 211.952.45$2.2022.7%120.44210
$65.00Aug 210.600.90$0.7540.0%100.1951

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 152.8%, max 269.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$62.50Jul 17Aug 2189.9%34.0%164.1%1181
$80.00Jul 17Aug 2174.8%28.9%158.6%548
$65.00Jul 17Aug 2176.0%30.9%146.4%7852.2K
$77.50Jul 17Aug 2169.7%29.8%133.6%6507
$67.50Jul 17Aug 2168.3%29.3%132.7%11658
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$57.50Jul 17Aug 21161.2%43.6%269.5%--153
$60.00Jul 17Aug 21143.4%43.2%231.7%--224
$65.00Jul 17Aug 2176.0%30.9%146.4%242.5K
$67.50Jul 17Aug 2168.3%29.3%132.7%39252
$70.00Jul 17Aug 2162.5%27.7%125.7%215950

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 16 found (best R:R 21.73, avg 5.86)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$77.50Jul 17$0.12$2.38$0.1219.83$75.12
$77.50$80.00Aug 21$0.32$2.18$0.326.81$77.82
$75.00$77.50Aug 21$0.35$2.15$0.356.14$75.35
$72.50$75.00Jul 17$0.60$1.90$0.603.17$73.10
$72.50$75.00Aug 21$0.88$1.62$0.881.84$73.38
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$60.00Aug 21$0.22$4.78$0.2221.73$64.78
$67.50$65.00Jul 17$0.20$2.30$0.2011.50$67.30
$60.00$57.50Aug 21$0.25$2.25$0.259.00$59.75
$70.00$67.50Jul 17$0.58$1.92$0.583.31$69.42
$67.50$65.00Aug 21$0.58$1.92$0.583.31$66.92

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 21 found (best R:R 7.33, avg 1.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$67.50Jul 17$2.20$2.20$0.307.33$67.20
$62.50$65.00Jul 17$2.15$2.15$0.356.14$64.65
$62.50$65.00Aug 21$2.05$2.05$0.454.56$64.55
$67.50$70.00Jul 17$1.90$1.90$0.603.17$69.40
$65.00$67.50Aug 21$1.75$1.75$0.752.33$66.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$72.50$70.00Jul 17$1.40$1.40$1.101.27$71.10
$72.50$70.00Aug 21$0.95$0.95$1.550.61$71.55
$70.00$67.50Aug 21$0.87$0.87$1.630.53$69.13
$70.00$67.50Jul 17$0.58$0.58$1.920.30$69.42
$67.50$65.00Aug 21$0.58$0.58$1.920.30$66.92

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $0.70, cheapest $0.15)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$80.00Jul 17Aug 21$0.2574.8%28.9%
$62.50Jul 17Aug 21$0.3589.9%34.0%
$65.00Jul 17Aug 21$0.4576.0%30.9%
$77.50Jul 17Aug 21$0.5269.7%29.8%
$75.00Jul 17Aug 21$0.7562.1%27.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$57.50Jul 17Aug 21$0.15161.2%43.6%
$60.00Jul 17Aug 21$0.35143.4%43.2%
$65.00Jul 17Aug 21$0.6576.0%30.9%
$72.50Jul 17Aug 21$0.8766.4%29.5%
$67.50Jul 17Aug 21$1.0368.3%29.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 3.92% of stock, avg 9.28%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$70.00Jul 17$1.90$0.88$2.78$67.22$72.783.92%
$72.50Jul 17$0.80$2.28$3.08$69.42$75.584.35%
$67.50Jul 17$3.80$0.30$4.10$63.40$71.605.79%
$72.50Aug 21$1.83$3.15$4.98$67.52$77.487.03%
$70.00Aug 21$3.03$2.20$5.23$64.77$75.237.38%
$67.50Aug 21$4.70$1.33$6.03$61.47$73.538.51%
$65.00Jul 17$6.00$0.10$6.10$58.90$71.108.61%
$65.00Aug 21$6.45$0.75$7.20$57.80$72.2010.17%
$62.50Jul 17$8.15$0.05$8.20$54.30$70.7011.58%
$60.00Jul 17$10.95$0.18$11.13$48.87$71.1315.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 28 found (cheapest 0.42% of stock, avg 2.30%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$75.00$65.00Jul 17$0.20$0.10$0.30$64.70$75.30
$75.00$60.00Jul 17$0.20$0.18$0.38$59.62$75.38
$75.00$67.50Jul 17$0.20$0.30$0.50$67.00$75.50
$80.00$57.50Aug 21$0.28$0.28$0.56$56.94$80.56
$80.00$60.00Aug 21$0.28$0.53$0.81$59.19$80.81
$77.50$57.50Aug 21$0.60$0.28$0.88$56.62$78.38
$72.50$65.00Jul 17$0.80$0.10$0.90$64.10$73.40
$72.50$60.00Jul 17$0.80$0.18$0.98$59.02$73.48
$80.00$65.00Aug 21$0.28$0.75$1.03$63.97$81.03
$75.00$70.00Jul 17$0.20$0.88$1.08$68.92$76.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 27 found (best R:R 11.50, avg credit $1.23)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
58/6062/65Aug 21$2.30$0.2011.50$57.70$64.80
58/6065/68Aug 21$2.00$0.504.00$58.00$67.00
58/6068/70Aug 21$1.92$0.583.31$58.08$69.42
65/6870/72Aug 21$1.78$0.722.47$65.72$71.78
68/7072/75Aug 21$1.75$0.752.33$68.25$74.25
70/7275/78Jul 17$1.52$0.981.55$70.98$76.52
65/6872/75Aug 21$1.46$1.041.40$66.04$73.96
58/6070/72Aug 21$1.45$1.051.38$58.55$71.45
65/6870/72Jul 17$1.30$1.201.08$66.20$71.30
70/7275/78Aug 21$1.30$1.201.08$71.20$76.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 17 found (best R:R 34.71, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$75.00$77.50$80.00Jul 17$0.07$2.4334.71
$65.00$67.50$70.00Aug 21$0.08$2.4230.25
$65.00$67.50$70.00Jul 17$0.30$2.207.33
$62.50$65.00$67.50Aug 21$0.30$2.207.33
$70.00$72.50$75.00Aug 21$0.32$2.186.81
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$67.50$70.00$72.50Aug 21$0.08$2.4230.25
$62.50$65.00$67.50Jul 17$0.15$2.3515.67
$60.00$62.50$65.00Jul 17$0.18$2.3212.89
$65.00$67.50$70.00Aug 21$0.29$2.217.62
$65.00$67.50$70.00Jul 17$0.38$2.125.58

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 22 found (best net $-0.31, 14 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$67.50$70.001:2Jul 17$0.00$2.50
$72.50$75.001:2Aug 21-$0.07$2.43
$75.00$77.501:2Aug 21-$0.25$2.25
$70.00$72.501:2Aug 21-$0.63$1.87
$67.50$70.001:2Aug 21-$1.36$1.14
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$60.001:2Aug 21-$0.31$4.69
$65.00$62.501:2Jul 17$0.00$2.50
$60.00$57.501:2Aug 21-$0.03$2.47
$60.00$57.501:2Jul 17-$0.08$2.42
$67.50$65.001:2Aug 21-$0.17$2.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 2.33%, avg 0.93%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$72.50Aug 21$1.650.412.4%2.33%4.69%27152
$75.00Aug 21$0.750.265.9%1.06%6.95%757183
$72.50Jul 17$0.700.352.4%0.99%3.35%1125.1K
$77.50Aug 21$0.450.179.4%0.64%10.05%--41
$80.00Aug 21$0.250.0912.9%0.35%13.30%517
$75.00Jul 17$0.150.125.9%0.21%6.10%291.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,260
Total Puts 301
Put/Call Ratio 0.13
Net Difference 1,959

Prior's Put/Call Breakdown

Total Calls 1,118
Total Puts 55
Put/Call Ratio 0.05
Net Difference 1,063

Prior 7-Day Put/Call Summary

Total Calls 2,893
Total Puts 1,621
Average Put/Call Ratio 0.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All