Tour v337
CFG
CITIZENS FINL GROUP
$70.99 +0.95%
(7/14 18:03) ◀
|
Wednesday, July 15, 2026 (2:05pm)
January 2026
|
▶ (7/15 15:05)
◀ 7/15 14:05 ▶

Option Volume

Detail
ℹ
Current (07/15 2:05pm) 2,178
Calls: 2,067 (95%)
Puts: 111 (5%)
Prior (04/16) 3,565
Calls: 3,243 (91%)
Puts: 322 (9%)
Current vs Prior -38.91%
Calls: -36.26% (Calls)
Puts: -65.53% (Puts)
Prior 7-Day Total 4,749
Calls: 2,661 (56%)
Puts: 2,088 (44%)
Prior 7-Day Average 678
Calls: 380 (56%)
Puts: 298 (44%)
Current vs Prior 7-Day Avg +221.04%
Calls: +443.74%
Puts: -62.79%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15 2:05pm) $701.2K
Calls: $694.3K (99%)
Puts: $6.9K (1%)
Prior (04/16) $393.1K
Calls: $371.6K (95%)
Puts: $21.5K (5%)
Current vs Prior +78.37%
Calls: +86.84%
Puts: -67.97%
Prior 7-Day Total $1.49M
Calls: $945.5K (63%)
Puts: $545.4K (37%)
Prior 7-Day Average $213.0K
Calls: $135.1K (63%)
Puts: $77.9K (37%)
Current vs Prior 7-Day Avg +229.22%
Calls: +414.04%
Puts: -91.16%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15 2:05pm) 0.05
Prior (04/16) 0.10
Current vs Prior -45.92%
Prior 7-Day Average 0.73
Current vs Prior 7-Day Avg -92.66%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15 2:05pm) 45,295
Calls: 28,020 (62%)
Puts: 17,275 (38%)
Prior (04/16) 55,445
Calls: 35,640 (64%)
Puts: 19,805 (36%)
Current vs Prior -18.31%
Prior 7-Day Total 307,471
Calls: 192,653 (63%)
Puts: 114,818 (37%)
Prior 7-Day Average 43,924
Calls: 27,521 (63%)
Puts: 16,402 (37%)
Current vs Prior 7-Day Avg +3.12%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.06% | 8.66%6.06% | 8.66%
Prior 6.68% | 10.13%6.68% | 10.13%
Current vs Prior -9.32% | -14.51%-9.32% | -14.51%
Prior 7-Day Avg 6.76% | 9.75%6.67% | 9.61%
Current vs 7-Day Avg -10.42% | -11.14%-9.22% | -9.89%
Prior 7-Day Eod 6.68% | 10.13%6.30% | 9.10%
Current vs 7-Day Eod -9.32% | -14.51%-3.85% | -4.81%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.19% | 24.12%
Calls: 21.05% | 13.33%
Puts: 33.33% | 34.92%
Prior 19.91% | 27.91%
Calls: 22.86% | 24.71%
Puts: 16.95% | 31.11%
Current vs Prior +36.56% | -13.58%
Prior 7-Day Avg 25.47% | 19.78%
Calls: 20.93% | 15.78%
Puts: 30.01% | 23.79%
Current vs 7-Day Avg +6.74% | +21.91%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($694.3K) vs puts ($6.9K). Elevated premium activity with dollar volume up 78% vs prior. Dollar volume significantly above 7-day average (229% higher). Volume explosion - 221% above 7-day average (2,178 vs avg 678).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:05BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.77, cheapest $0.77)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.50Jul 170.700.85$0.7719.5%960.375.1K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.80, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.50Jul 1712.0014.70$13.3520.2%--0.9761
$62.50Jul 177.408.90$8.1518.4%--0.97178
$60.00Jul 179.7012.20$10.9522.8%--0.95128
$65.00Jul 175.506.50$6.0016.7%7850.952.1K
$62.50Aug 217.809.20$8.5016.5%10.903
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.50Jul 172.002.80$2.4033.3%10.66196
$72.50Aug 212.603.70$3.1534.9%--0.59125

Most actively traded options today. High liquidity = easy entry/exit. 18 active (total vol 2.1K, top 785)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 175.506.50$6.0016.7%7850.952.1K
$75.00Aug 210.751.20$0.9845.9%7410.26183
$70.00Aug 212.803.20$3.0013.3%2650.56563
$72.50Jul 170.700.85$0.7719.5%960.375.1K
$70.00Jul 171.702.10$1.9021.1%670.701.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 170.101.00$0.55163.6%330.31740
$67.50Jul 170.200.40$0.3066.7%310.15226
$70.00Aug 211.952.45$2.2022.7%120.45210
$65.00Jul 170.050.15$0.10100.0%110.062.4K
$65.00Aug 210.600.80$0.7028.6%100.1851

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 149.3%, max 272.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Jul 17Aug 2179.7%28.3%181.8%448
$62.50Jul 17Aug 2198.3%35.1%180.6%1181
$65.00Jul 17Aug 2178.3%29.9%161.4%7852.2K
$67.50Jul 17Aug 2171.5%28.6%150.0%8658
$77.50Jul 17Aug 2166.1%29.9%121.1%4507
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$57.50Jul 17Aug 21162.4%43.6%272.8%--153
$60.00Jul 17Aug 21144.9%43.1%235.9%--224
$65.00Jul 17Aug 2178.3%29.9%161.4%212.5K
$67.50Jul 17Aug 2171.5%28.6%150.0%31252
$72.50Jul 17Aug 2158.7%29.8%96.9%1321

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 28.41, avg 7.21)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$77.50Jul 17$0.14$2.36$0.1416.86$75.14
$77.50$80.00Aug 21$0.35$2.15$0.356.14$77.85
$75.00$77.50Aug 21$0.38$2.12$0.385.58$75.38
$72.50$75.00Jul 17$0.55$1.95$0.553.55$73.05
$72.50$75.00Aug 21$0.87$1.63$0.871.87$73.37
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$60.00Aug 21$0.17$4.83$0.1728.41$64.83
$67.50$65.00Jul 17$0.20$2.30$0.2011.50$67.30
$70.00$67.50Jul 17$0.25$2.25$0.259.00$69.75
$60.00$57.50Aug 21$0.25$2.25$0.259.00$59.75
$67.50$65.00Aug 21$0.57$1.93$0.573.39$66.93

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 21 found (best R:R 7.33, avg 1.58)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$67.50Jul 17$2.20$2.20$0.307.33$67.20
$62.50$65.00Jul 17$2.15$2.15$0.356.14$64.65
$62.50$65.00Aug 21$2.05$2.05$0.454.56$64.55
$67.50$70.00Jul 17$1.90$1.90$0.603.17$69.40
$65.00$67.50Aug 21$1.75$1.75$0.752.33$66.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$72.50$70.00Jul 17$1.85$1.85$0.652.85$70.65
$72.50$70.00Aug 21$0.95$0.95$1.550.61$71.55
$70.00$67.50Aug 21$0.93$0.93$1.570.59$69.07
$67.50$65.00Aug 21$0.57$0.57$1.930.30$66.93
$70.00$67.50Jul 17$0.25$0.25$2.250.11$69.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $0.70, cheapest $0.15)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$80.00Jul 17Aug 21$0.2079.7%28.3%
$62.50Jul 17Aug 21$0.3598.3%35.1%
$65.00Jul 17Aug 21$0.4578.3%29.9%
$77.50Jul 17Aug 21$0.5266.1%29.9%
$75.00Jul 17Aug 21$0.7659.9%28.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$57.50Jul 17Aug 21$0.15162.4%43.6%
$60.00Jul 17Aug 21$0.35144.9%43.1%
$65.00Jul 17Aug 21$0.6078.3%29.9%
$72.50Jul 17Aug 21$0.7558.7%29.8%
$67.50Jul 17Aug 21$0.9771.5%28.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 3.45% of stock, avg 9.22%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$70.00Jul 17$1.90$0.55$2.45$67.55$72.453.45%
$72.50Jul 17$0.77$2.40$3.17$69.33$75.674.47%
$67.50Jul 17$3.80$0.30$4.10$63.40$71.605.78%
$72.50Aug 21$1.85$3.15$5.00$67.50$77.507.04%
$70.00Aug 21$3.00$2.20$5.20$64.80$75.207.32%
$67.50Aug 21$4.70$1.27$5.97$61.53$73.478.41%
$65.00Jul 17$6.00$0.10$6.10$58.90$71.108.59%
$65.00Aug 21$6.45$0.70$7.15$57.85$72.1510.07%
$62.50Jul 17$8.15$0.08$8.23$54.27$70.7311.59%
$60.00Jul 17$10.95$0.18$11.13$48.87$71.1315.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 32 found (cheapest 0.25% of stock, avg 2.02%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$77.50$65.00Jul 17$0.08$0.10$0.18$64.82$77.68
$77.50$60.00Jul 17$0.08$0.18$0.26$59.74$77.76
$75.00$65.00Jul 17$0.22$0.10$0.32$64.68$75.32
$77.50$67.50Jul 17$0.08$0.30$0.38$67.12$77.88
$75.00$60.00Jul 17$0.22$0.18$0.40$59.60$75.40
$75.00$67.50Jul 17$0.22$0.30$0.52$66.98$75.52
$80.00$57.50Aug 21$0.25$0.28$0.53$56.97$80.53
$77.50$70.00Jul 17$0.08$0.55$0.63$69.37$78.13
$75.00$70.00Jul 17$0.22$0.55$0.77$69.23$75.77
$80.00$60.00Aug 21$0.25$0.53$0.78$59.22$80.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 27 found (best R:R 11.50, avg credit $1.22)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
58/6062/65Aug 21$2.30$0.2011.50$57.70$64.80
58/6065/68Aug 21$2.00$0.504.00$58.00$67.00
70/7275/78Jul 17$1.99$0.513.90$70.51$76.99
58/6068/70Aug 21$1.95$0.553.55$58.05$69.45
68/7072/75Aug 21$1.80$0.702.57$68.20$74.30
65/6870/72Aug 21$1.72$0.782.21$65.78$71.72
65/6872/75Aug 21$1.44$1.061.36$66.06$73.94
58/6070/72Aug 21$1.40$1.101.27$58.60$71.40
65/6870/72Jul 17$1.33$1.171.14$66.17$71.33
70/7275/78Aug 21$1.33$1.171.14$71.17$76.33

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$75.00$77.50$80.00Jul 17$0.11$2.3921.73
$70.00$72.50$75.00Aug 21$0.28$2.227.93
$65.00$67.50$70.00Jul 17$0.30$2.207.33
$62.50$65.00$67.50Aug 21$0.30$2.207.33
$72.50$75.00$77.50Jul 17$0.41$2.095.10
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$65.00$67.50$70.00Jul 17$0.05$2.4549.00
$60.00$62.50$65.00Jul 17$0.12$2.3819.83
$62.50$65.00$67.50Jul 17$0.18$2.3212.89
$65.00$67.50$70.00Aug 21$0.36$2.145.94
$67.50$70.00$72.50Jul 17$1.60$0.900.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 22 found (best net $-0.36, 16 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$67.50$70.001:2Jul 17$0.00$2.50
$77.50$80.001:2Jul 17-$0.02$2.48
$72.50$75.001:2Aug 21-$0.11$2.39
$75.00$77.501:2Aug 21-$0.22$2.28
$70.00$72.501:2Aug 21-$0.70$1.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$60.001:2Aug 21-$0.36$4.64
$60.00$57.501:2Aug 21-$0.03$2.47
$70.00$67.501:2Jul 17-$0.05$2.45
$65.00$62.501:2Jul 17-$0.06$2.44
$60.00$57.501:2Jul 17-$0.08$2.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 2.39%, avg 0.90%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$72.50Aug 21$1.700.412.1%2.39%4.52%25152
$75.00Aug 21$0.750.265.7%1.06%6.71%741183
$72.50Jul 17$0.700.372.1%0.99%3.11%965.1K
$77.50Aug 21$0.450.179.2%0.63%9.80%--41
$75.00Jul 17$0.150.145.7%0.21%5.86%191.5K
$80.00Aug 21$0.100.0912.7%0.14%12.83%417

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,067
Total Puts 111
Put/Call Ratio 0.05
Net Difference 1,956

Prior's Put/Call Breakdown

Total Calls 3,243
Total Puts 322
Put/Call Ratio 0.10
Net Difference 2,921

Prior 7-Day Put/Call Summary

Total Calls 2,661
Total Puts 2,088
Average Put/Call Ratio 0.73
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All