Tour v334
CFG
CITIZENS FINL GROUP
$70.32 -0.06%
(7/14 15:06) ◀
|
Tuesday, July 14, 2026 (6:03pm)
January 2026
|
▶ (7/15 14:05)
◀ 7/14 18:03 ▶

Option Volume

Detail
ℹ
Current (07/14) 1,200
Calls: 1,140 (95%)
Puts: 60 (5%)
Prior (07/13) 497
Calls: 388 (78%)
Puts: 109 (22%)
Current vs Prior +141.45%
Calls: +193.81% (Calls)
Puts: -44.95% (Puts)
Prior 7-Day Total 4,004
Calls: 2,356 (59%)
Puts: 1,648 (41%)
Prior 7-Day Average 572
Calls: 336 (59%)
Puts: 235 (41%)
Current vs Prior 7-Day Avg +109.79%
Calls: +238.71%
Puts: -74.51%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $608.0K
Calls: $594.2K (98%)
Puts: $13.8K (2%)
Prior (07/13) $175.2K
Calls: $165.4K (94%)
Puts: $9.7K (6%)
Current vs Prior +247.13%
Calls: +259.18%
Puts: +42.20%
Prior 7-Day Total $1.21M
Calls: $814.7K (67%)
Puts: $394.1K (33%)
Prior 7-Day Average $172.7K
Calls: $116.4K (67%)
Puts: $56.3K (33%)
Current vs Prior 7-Day Avg +252.12%
Calls: +410.55%
Puts: -75.43%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 0.05
Prior (07/13) 0.28
Current vs Prior -81.27%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg -91.19%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/14) 45,076
Calls: 27,822 (62%)
Puts: 17,254 (38%)
Prior (07/13) 44,994
Calls: 27,782 (62%)
Puts: 17,212 (38%)
Current vs Prior +0.18%
Prior 7-Day Total 309,286
Calls: 193,113 (62%)
Puts: 116,173 (38%)
Prior 7-Day Average 44,183
Calls: 27,587 (62%)
Puts: 16,596 (38%)
Current vs Prior 7-Day Avg +2.02%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.30% | 9.10%6.30% | 9.10%
Prior 6.40% | 9.95%6.40% | 9.95%
Current vs Prior -1.50% | -8.52%-1.50% | -8.52%
Prior 7-Day Avg 6.81% | 9.63%6.81% | 9.63%
Current vs 7-Day Avg -7.52% | -5.46%-7.53% | -5.45%
Prior 7-Day Eod 6.40% | 9.95%6.40% | 9.95%
Current vs 7-Day Eod -1.50% | -8.52%-1.50% | -8.52%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.88% | 25.73%
Calls: 33.33% | 23.61%
Puts: 20.44% | 27.85%
Prior 19.91% | 27.91%
Calls: 22.86% | 24.71%
Puts: 16.95% | 31.11%
Current vs Prior +35.01% | -7.81%
Prior 7-Day Avg 25.80% | 20.92%
Calls: 21.77% | 17.47%
Puts: 29.84% | 24.37%
Current vs 7-Day Avg +4.18% | +22.98%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($594.2K) vs puts ($13.8K). Massive premium surge with dollar volume up 247% vs prior. Dollar volume significantly above 7-day average (252% higher). Unusually high activity with volume up 141% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.50Jul 1712.1014.20$13.1516.0%--1.0061
$62.50Jul 177.109.10$8.1024.7%40.96179
$60.00Jul 179.6011.60$10.6018.9%340.95144
$65.00Jul 174.805.70$5.2517.1%3700.902.4K
$65.00Aug 215.506.70$6.1019.7%--0.8640
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.50Jul 172.503.20$2.8524.6%90.68191
$72.50Aug 213.404.50$3.9527.8%--0.64125

Most actively traded options today. High liquidity = easy entry/exit. 16 active (total vol 586, top 370)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 174.805.70$5.2517.1%3700.902.4K
$72.50Jul 170.451.30$0.8896.6%460.325.0K
$60.00Jul 179.6011.60$10.6018.9%340.95144
$70.00Jul 171.251.90$1.5841.1%270.531.8K
$70.00Aug 212.102.80$2.4528.6%190.50571
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 170.901.80$1.3566.7%210.47731
$67.50Aug 211.301.70$1.5026.7%100.3416
$72.50Jul 172.503.20$2.8524.6%90.68191
$70.00Aug 212.402.75$2.5813.6%10.50210

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 135.9%, max 201.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$65.00Jul 17Aug 2170.2%26.3%166.7%3702.4K
$80.00Jul 17Aug 2180.6%33.5%140.7%--48
$72.50Jul 17Aug 2170.4%30.3%132.0%635.2K
$67.50Jul 17Aug 2161.3%27.4%124.2%8660
$70.00Jul 17Aug 2157.9%29.1%99.4%462.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$57.50Jul 17Aug 21117.8%39.1%201.2%--153
$60.00Jul 17Aug 21106.0%35.9%195.6%--224
$65.00Jul 17Aug 2170.2%26.3%166.7%--2.5K
$72.50Jul 17Aug 2170.4%30.3%132.0%9316
$67.50Jul 17Aug 2161.3%27.4%124.2%10242

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 16 found (best R:R 19.83, avg 5.80)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$77.50Aug 21$0.20$2.30$0.2011.50$75.20
$77.50$80.00Aug 21$0.30$2.20$0.307.33$77.80
$70.00$72.50Jul 17$0.70$1.80$0.702.57$70.70
$72.50$75.00Jul 17$0.70$1.80$0.702.57$73.20
$72.50$75.00Aug 21$0.70$1.80$0.702.57$73.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$57.50Aug 21$0.12$2.38$0.1219.83$59.88
$65.00$62.50Jul 17$0.15$2.35$0.1515.67$64.85
$65.00$60.00Aug 21$0.33$4.67$0.3314.15$64.67
$67.50$65.00Jul 17$0.30$2.20$0.307.33$67.20
$70.00$67.50Jul 17$0.82$1.68$0.822.05$69.18

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 19 found (best R:R 5.25, avg 1.02)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$67.50Jul 17$2.10$2.10$0.405.25$67.10
$65.00$67.50Aug 21$1.95$1.95$0.553.55$66.95
$67.50$70.00Aug 21$1.70$1.70$0.802.13$69.20
$67.50$70.00Jul 17$1.57$1.57$0.931.69$69.07
$70.00$72.50Aug 21$0.87$0.87$1.630.53$70.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$72.50$70.00Jul 17$1.50$1.50$1.001.50$71.00
$72.50$70.00Aug 21$1.37$1.37$1.131.21$71.13
$70.00$67.50Aug 21$1.08$1.08$1.420.76$68.92
$70.00$67.50Jul 17$0.82$0.82$1.680.49$69.18
$67.50$65.00Aug 21$0.82$0.82$1.680.49$66.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 13 found (avg debit $0.70, cheapest $0.15)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$80.00Jul 17Aug 21$0.3080.6%33.5%
$77.50Jul 17Aug 21$0.6064.5%33.6%
$72.50Jul 17Aug 21$0.7070.4%30.3%
$75.00Jul 17Aug 21$0.7057.5%29.8%
$65.00Jul 17Aug 21$0.8570.2%26.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$57.50Jul 17Aug 21$0.15117.8%39.1%
$60.00Jul 17Aug 21$0.22106.0%35.9%
$65.00Jul 17Aug 21$0.4570.2%26.3%
$67.50Jul 17Aug 21$0.9761.3%27.4%
$72.50Jul 17Aug 21$1.1070.4%30.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 4.17% of stock, avg 9.17%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$70.00Jul 17$1.58$1.35$2.93$67.07$72.934.17%
$67.50Jul 17$3.15$0.53$3.68$63.82$71.185.23%
$72.50Jul 17$0.88$2.85$3.73$68.77$76.235.30%
$70.00Aug 21$2.45$2.58$5.03$64.97$75.037.15%
$65.00Jul 17$5.25$0.23$5.48$59.52$70.487.79%
$72.50Aug 21$1.58$3.95$5.53$66.97$78.037.86%
$67.50Aug 21$4.15$1.50$5.65$61.85$73.158.03%
$65.00Aug 21$6.10$0.68$6.78$58.22$71.789.64%
$62.50Jul 17$8.10$0.08$8.18$54.32$70.6811.63%
$60.00Jul 17$10.60$0.13$10.73$49.27$70.7315.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 22 found (cheapest 0.58% of stock, avg 2.10%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$75.00$65.00Jul 17$0.18$0.23$0.41$64.59$75.41
$80.00$57.50Aug 21$0.38$0.23$0.61$56.89$80.61
$75.00$67.50Jul 17$0.18$0.53$0.71$66.79$75.71
$80.00$60.00Aug 21$0.38$0.35$0.73$59.27$80.73
$77.50$57.50Aug 21$0.68$0.23$0.91$56.59$78.41
$77.50$60.00Aug 21$0.68$0.35$1.03$58.97$78.53
$80.00$65.00Aug 21$0.38$0.68$1.06$63.94$81.06
$72.50$65.00Jul 17$0.88$0.23$1.11$63.89$73.61
$75.00$57.50Aug 21$0.88$0.23$1.11$56.39$76.11
$75.00$60.00Aug 21$0.88$0.35$1.23$58.77$76.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 26 found (best R:R 4.81, avg credit $1.22)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
58/6065/68Aug 21$2.07$0.434.81$57.93$67.07
58/6068/70Aug 21$1.82$0.682.68$58.18$69.32
68/7072/75Aug 21$1.78$0.722.47$68.22$74.28
62/6568/70Jul 17$1.72$0.782.21$63.28$69.22
65/6870/72Aug 21$1.69$0.812.09$65.81$71.69
70/7278/80Aug 21$1.67$0.832.01$70.83$79.17
70/7275/78Aug 21$1.57$0.931.69$70.93$76.57
68/7072/75Jul 17$1.52$0.981.55$68.48$74.02
65/6872/75Aug 21$1.52$0.981.55$65.98$74.02
68/7078/80Aug 21$1.38$1.121.23$68.62$78.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 16 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$57.50$60.00$62.50Jul 17$0.05$2.4549.00
$75.00$77.50$80.00Jul 17$0.10$2.4024.00
$70.00$72.50$75.00Aug 21$0.17$2.3313.71
$65.00$67.50$70.00Aug 21$0.25$2.259.00
$72.50$75.00$77.50Aug 21$0.50$2.004.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$62.50$65.00$67.50Jul 17$0.15$2.3515.67
$60.00$62.50$65.00Jul 17$0.20$2.3011.50
$65.00$67.50$70.00Aug 21$0.26$2.248.62
$67.50$70.00$72.50Aug 21$0.29$2.217.62
$65.00$67.50$70.00Jul 17$0.52$1.983.81

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 24 found (best net $-0.02, 17 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$67.50$70.001:2Jul 17-$0.01$2.49
$77.50$80.001:2Jul 17-$0.08$2.42
$77.50$80.001:2Aug 21-$0.08$2.42
$70.00$72.501:2Jul 17-$0.18$2.32
$72.50$75.001:2Aug 21-$0.18$2.32
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$60.001:2Aug 21-$0.02$4.98
$60.00$57.501:2Jul 17-$0.03$2.47
$60.00$57.501:2Aug 21-$0.11$2.39
$62.50$60.001:2Jul 17-$0.18$2.32
$70.00$67.501:2Aug 21-$0.42$2.08

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 1.99%, avg 0.98%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$72.50Aug 21$1.400.363.1%1.99%5.09%17140
$75.00Aug 21$0.700.236.7%1.00%7.65%10173
$72.50Jul 17$0.450.323.1%0.64%3.74%465.0K
$77.50Aug 21$0.200.1710.2%0.28%10.49%--41

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,140
Total Puts 60
Put/Call Ratio 0.05
Net Difference 1,080

Prior's Put/Call Breakdown

Total Calls 388
Total Puts 109
Put/Call Ratio 0.28
Net Difference 279

Prior 7-Day Put/Call Summary

Total Calls 2,356
Total Puts 1,648
Average Put/Call Ratio 0.60
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All