Tour v333
CFG
CITIZENS FINL GROUP
$70.02 -0.48%
(7/13 18:00) ◀
|
Tuesday, July 14, 2026 (3:05pm)
January 2026
|
▶ (7/14 18:03)
◀ 7/14 15:06 ▶

Option Volume

Detail
ℹ
Current (07/14 3:05pm) 1,173
Calls: 1,118 (95%)
Puts: 55 (5%)
Prior (07/13) 480
Calls: 371 (77%)
Puts: 109 (23%)
Current vs Prior +144.38%
Calls: +201.35% (Calls)
Puts: -49.54% (Puts)
Prior 7-Day Total 4,998
Calls: 2,757 (55%)
Puts: 2,241 (45%)
Prior 7-Day Average 714
Calls: 393 (55%)
Puts: 320 (45%)
Current vs Prior 7-Day Avg +64.29%
Calls: +183.86%
Puts: -82.82%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14 3:05pm) $595.1K
Calls: $583.3K (98%)
Puts: $11.8K (2%)
Prior (07/13) $172.0K
Calls: $162.5K (94%)
Puts: $9.5K (6%)
Current vs Prior +245.95%
Calls: +258.94%
Puts: +24.12%
Prior 7-Day Total $1.58M
Calls: $1.01M (64%)
Puts: $575.7K (36%)
Prior 7-Day Average $226.3K
Calls: $144.1K (64%)
Puts: $82.2K (36%)
Current vs Prior 7-Day Avg +162.92%
Calls: +304.78%
Puts: -85.64%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14 3:05pm) 0.05
Prior (07/13) 0.29
Current vs Prior -83.26%
Prior 7-Day Average 0.77
Current vs Prior 7-Day Avg -93.61%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/14 3:05pm) 45,076
Calls: 27,822 (62%)
Puts: 17,254 (38%)
Prior (07/13) 44,994
Calls: 27,782 (62%)
Puts: 17,212 (38%)
Current vs Prior +0.18%
Prior 7-Day Total 305,163
Calls: 191,900 (63%)
Puts: 113,263 (37%)
Prior 7-Day Average 43,594
Calls: 27,414 (63%)
Puts: 16,180 (37%)
Current vs Prior 7-Day Avg +3.40%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.68% | 8.97%6.68% | 8.97%
Prior 6.00% | 9.69%6.00% | 9.69%
Current vs Prior +11.37% | -7.45%+11.37% | -7.45%
Prior 7-Day Avg 6.86% | 9.79%6.67% | 9.74%
Current vs 7-Day Avg -2.61% | -8.43%+0.20% | -7.95%
Prior 7-Day Eod 6.00% | 9.69%6.40% | 9.95%
Current vs 7-Day Eod +11.37% | -7.45%+4.50% | -9.85%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.88% | 25.73%
Calls: 33.33% | 23.61%
Puts: 20.44% | 27.85%
Prior 36.84% | 14.41%
Calls: 33.68% | 8.83%
Puts: 40.00% | 20.00%
Current vs Prior -27.04% | +78.56%
Prior 7-Day Avg 24.43% | 17.22%
Calls: 19.47% | 13.45%
Puts: 29.38% | 20.98%
Current vs 7-Day Avg +10.05% | +49.44%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($583.3K) vs puts ($11.8K). Massive premium surge with dollar volume up 246% vs prior. Dollar volume significantly above 7-day average (163% higher). Unusually high activity with volume up 144% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.50Jul 1712.1014.20$13.1516.0%--1.0061
$60.00Jul 179.6011.60$10.6018.9%340.94144
$62.50Jul 177.109.10$8.1024.7%40.94179
$65.00Jul 174.805.70$5.2517.1%3700.882.4K
$65.00Aug 215.506.70$6.1019.7%--0.8340
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.50Jul 172.853.50$3.1820.4%80.76191
$72.50Aug 213.404.50$3.9527.8%--0.65125
$70.00Aug 212.302.80$2.5519.6%--0.51210

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 566, top 370)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 174.805.70$5.2517.1%3700.882.4K
$72.50Jul 170.400.55$0.4831.3%360.245.0K
$60.00Jul 179.6011.60$10.6018.9%340.94144
$70.00Jul 171.251.75$1.5033.3%260.501.8K
$70.00Aug 212.052.60$2.3323.6%190.49571
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 171.301.80$1.5532.3%210.50731
$67.50Aug 211.301.75$1.5329.4%100.3516
$72.50Jul 172.853.50$3.1820.4%80.76191

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 124.4%, max 176.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$65.00Jul 17Aug 2170.3%25.9%171.0%3702.4K
$80.00Jul 17Aug 2180.9%34.3%136.1%--48
$67.50Jul 17Aug 2158.0%27.2%113.5%7660
$70.00Jul 17Aug 2160.2%28.3%112.2%452.4K
$77.50Jul 17Aug 2165.2%33.9%92.5%3510
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Jul 17Aug 21101.8%36.9%176.0%--224
$65.00Jul 17Aug 2170.3%25.9%171.0%--2.5K
$57.50Jul 17Aug 21113.6%42.3%168.1%--153
$67.50Jul 17Aug 2158.0%27.2%113.5%10242
$70.00Jul 17Aug 2160.2%28.3%112.2%21941

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 18.23, avg 4.97)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$77.50$80.00Aug 21$0.28$2.22$0.287.93$77.78
$72.50$75.00Jul 17$0.38$2.12$0.385.58$72.88
$72.50$75.00Aug 21$0.66$1.84$0.662.79$73.16
$70.00$72.50Aug 21$0.90$1.60$0.901.78$70.90
$70.00$72.50Jul 17$1.02$1.48$1.021.45$71.02
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$62.50Jul 17$0.13$2.37$0.1318.23$64.87
$65.00$60.00Aug 21$0.28$4.72$0.2816.86$64.72
$67.50$65.00Jul 17$0.27$2.23$0.278.26$67.23
$67.50$65.00Aug 21$0.85$1.65$0.851.94$66.65
$70.00$67.50Jul 17$1.00$1.50$1.001.50$69.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 17 found (best R:R 5.25, avg 1.21)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$67.50Jul 17$2.10$2.10$0.405.25$67.10
$65.00$67.50Aug 21$1.90$1.90$0.603.17$66.90
$67.50$70.00Aug 21$1.87$1.87$0.632.97$69.37
$67.50$70.00Jul 17$1.65$1.65$0.851.94$69.15
$70.00$72.50Jul 17$1.02$1.02$1.480.69$71.02
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$72.50$70.00Jul 17$1.63$1.63$0.871.87$70.87
$72.50$70.00Aug 21$1.40$1.40$1.101.27$71.10
$70.00$67.50Aug 21$1.02$1.02$1.480.69$68.98
$70.00$67.50Jul 17$1.00$1.00$1.500.67$69.00
$67.50$65.00Aug 21$0.85$0.85$1.650.52$66.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 13 found (avg debit $0.69, cheapest $0.25)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$80.00Jul 17Aug 21$0.3280.9%34.3%
$77.50Jul 17Aug 21$0.6065.2%33.9%
$75.00Jul 17Aug 21$0.6751.2%28.7%
$70.00Jul 17Aug 21$0.8360.2%28.3%
$65.00Jul 17Aug 21$0.8570.3%25.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$57.50Jul 17Aug 21$0.25113.6%42.3%
$60.00Jul 17Aug 21$0.27101.8%36.9%
$65.00Jul 17Aug 21$0.4070.3%25.9%
$72.50Jul 17Aug 21$0.7754.0%29.0%
$67.50Jul 17Aug 21$0.9858.0%27.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 4.36% of stock, avg 9.21%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$70.00Jul 17$1.50$1.55$3.05$66.95$73.054.36%
$72.50Jul 17$0.48$3.18$3.66$68.84$76.165.23%
$67.50Jul 17$3.15$0.55$3.70$63.80$71.205.28%
$70.00Aug 21$2.33$2.55$4.88$65.12$74.886.97%
$72.50Aug 21$1.43$3.95$5.38$67.12$77.887.68%
$65.00Jul 17$5.25$0.28$5.53$59.47$70.537.90%
$67.50Aug 21$4.20$1.53$5.73$61.77$73.238.18%
$65.00Aug 21$6.10$0.68$6.78$58.22$71.789.68%
$62.50Jul 17$8.10$0.15$8.25$54.25$70.7511.78%
$60.00Jul 17$10.60$0.13$10.73$49.27$70.7315.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 28 found (cheapest 0.36% of stock, avg 2.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$75.00$62.50Jul 17$0.10$0.15$0.25$62.25$75.25
$75.00$65.00Jul 17$0.10$0.28$0.38$64.62$75.38
$72.50$62.50Jul 17$0.48$0.15$0.63$61.87$73.13
$75.00$67.50Jul 17$0.10$0.55$0.65$66.85$75.65
$80.00$57.50Aug 21$0.40$0.33$0.73$56.77$80.73
$72.50$65.00Jul 17$0.48$0.28$0.76$64.24$73.26
$80.00$60.00Aug 21$0.40$0.40$0.80$59.20$80.80
$77.50$57.50Aug 21$0.68$0.33$1.01$56.49$78.51
$72.50$67.50Jul 17$0.48$0.55$1.03$66.47$73.53
$77.50$60.00Aug 21$0.68$0.40$1.08$58.92$78.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 16 found (best R:R 2.47, avg credit $1.29)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
62/6568/70Jul 17$1.78$0.722.47$63.22$69.28
65/6870/72Aug 21$1.75$0.752.33$65.75$71.75
68/7072/75Aug 21$1.68$0.822.05$68.32$74.18
70/7278/80Aug 21$1.68$0.822.05$70.82$79.18
65/6872/75Aug 21$1.51$0.991.53$65.99$74.01
68/7072/75Jul 17$1.38$1.121.23$68.62$73.88
68/7078/80Aug 21$1.30$1.201.08$68.70$78.80
65/6870/72Jul 17$1.29$1.211.07$66.21$71.29
62/6570/72Jul 17$1.15$1.350.85$63.85$71.15
65/6878/80Aug 21$1.13$1.370.82$66.37$78.63

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$57.50$60.00$62.50Jul 17$0.05$2.4549.00
$70.00$72.50$75.00Aug 21$0.24$2.269.42
$72.50$75.00$77.50Jul 17$0.36$2.145.94
$65.00$67.50$70.00Jul 17$0.45$2.054.56
$72.50$75.00$77.50Aug 21$0.57$1.933.39
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$60.00$62.50$65.00Jul 17$0.11$2.3921.73
$62.50$65.00$67.50Jul 17$0.14$2.3616.86
$65.00$67.50$70.00Aug 21$0.17$2.3313.71
$67.50$70.00$72.50Aug 21$0.38$2.125.58
$67.50$70.00$72.50Jul 17$0.63$1.872.97

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 24 found (best net $-0.12, 18 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$77.501:2Jul 17-$0.06$2.44
$77.50$80.001:2Jul 17-$0.08$2.42
$72.50$75.001:2Aug 21-$0.11$2.39
$77.50$80.001:2Aug 21-$0.12$2.38
$67.50$70.001:2Aug 21-$0.46$2.04
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$60.001:2Aug 21-$0.12$4.88
$67.50$65.001:2Jul 17-$0.01$2.49
$65.00$62.501:2Jul 17-$0.02$2.48
$60.00$57.501:2Jul 17-$0.03$2.47
$62.50$60.001:2Jul 17-$0.11$2.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 1.86%, avg 0.90%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$72.50Aug 21$1.300.343.5%1.86%5.40%15140
$75.00Aug 21$0.600.227.1%0.86%7.97%7173
$72.50Jul 17$0.400.243.5%0.57%4.11%365.0K
$77.50Aug 21$0.200.1710.7%0.29%10.97%--41

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,118
Total Puts 55
Put/Call Ratio 0.05
Net Difference 1,063

Prior's Put/Call Breakdown

Total Calls 371
Total Puts 109
Put/Call Ratio 0.29
Net Difference 262

Prior 7-Day Put/Call Summary

Total Calls 2,757
Total Puts 2,241
Average Put/Call Ratio 0.77
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All