Tour v325
CFG
CITIZENS FINL GROUP
$70.36 +0.03%
$70.33 (-0.04%)🌙
as of 07/13 06:00 PM
(7/13 15:06) ◀
|
Monday, July 13, 2026 (6:00pm)
January 2026
|
▶ (7/14 15:06)
◀ 7/13 18:00 ▶

Option Volume

Detail
ℹ
Current (07/13) 497
Calls: 388 (78%)
Puts: 109 (22%)
Prior (07/10) 224
Calls: 127 (57%)
Puts: 97 (43%)
Current vs Prior +121.88%
Calls: +205.51% (Calls)
Puts: +12.37% (Puts)
Prior 7-Day Total 5,126
Calls: 2,977 (58%)
Puts: 2,149 (42%)
Prior 7-Day Average 732
Calls: 425 (58%)
Puts: 307 (42%)
Current vs Prior 7-Day Avg -32.13%
Calls: -8.77%
Puts: -64.50%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $175.2K
Calls: $165.4K (94%)
Puts: $9.7K (6%)
Prior (07/10) $57.6K
Calls: $40.2K (70%)
Puts: $17.4K (30%)
Current vs Prior +204.01%
Calls: +311.08%
Puts: -44.01%
Prior 7-Day Total $1.62M
Calls: $1.06M (66%)
Puts: $557.0K (34%)
Prior 7-Day Average $231.3K
Calls: $151.7K (66%)
Puts: $79.6K (34%)
Current vs Prior 7-Day Avg -24.26%
Calls: +9.05%
Puts: -87.77%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 0.28
Prior (07/10) 0.76
Current vs Prior -63.22%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg -56.34%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13) 44,994
Calls: 27,782 (62%)
Puts: 17,212 (38%)
Prior (07/10) 44,936
Calls: 27,765 (62%)
Puts: 17,171 (38%)
Current vs Prior +0.13%
Prior 7-Day Total 307,318
Calls: 192,554 (63%)
Puts: 114,764 (37%)
Prior 7-Day Average 43,902
Calls: 27,507 (63%)
Puts: 16,394 (37%)
Current vs Prior 7-Day Avg +2.49%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.40% | 9.95%6.40% | 9.95%
Prior 6.18% | 9.64%6.18% | 9.64%
Current vs Prior +3.42% | +3.22%+3.42% | +3.22%
Prior 7-Day Avg 6.90% | 9.62%6.90% | 9.62%
Current vs 7-Day Avg -7.29% | +3.44%-7.29% | +3.44%
Prior 7-Day Eod 6.18% | 9.64%6.18% | 9.64%
Current vs 7-Day Eod +3.42% | +3.22%+3.42% | +3.22%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.91% | 27.91%
Calls: 22.86% | 24.71%
Puts: 16.95% | 31.11%
Prior 36.84% | 14.41%
Calls: 33.68% | 8.83%
Puts: 40.00% | 20.00%
Current vs Prior -45.96% | +93.68%
Prior 7-Day Avg 26.02% | 18.37%
Calls: 20.84% | 15.08%
Puts: 31.19% | 21.66%
Current vs 7-Day Avg -23.47% | +51.92%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($165.4K) vs puts ($9.7K). Massive premium surge with dollar volume up 204% vs prior. Unusually high activity with volume up 122% vs prior - elevated interest. Extreme bullish P/C ratio of 0.28 - heavy call buying (388 calls vs 109 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.75, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.50Jul 1711.9013.70$12.8014.1%--0.9661
$62.50Jul 176.908.80$7.8524.2%40.95181
$60.00Jul 179.6011.40$10.5017.1%--0.95144
$65.00Jul 175.306.00$5.6512.4%810.852.5K
$65.00Aug 214.906.50$5.7028.1%--0.7840
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.50Jul 172.303.20$2.7532.7%30.68188
$72.50Aug 213.505.20$4.3539.1%--0.63125

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 308, top 81)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 175.306.00$5.6512.4%810.852.5K
$72.50Aug 211.451.85$1.6524.2%360.37142
$72.50Jul 170.401.35$0.88108.0%350.325.1K
$70.00Jul 171.502.00$1.7528.6%320.551.8K
$70.00Aug 212.352.95$2.6522.6%150.51568
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.50Jul 170.500.75$0.6339.7%410.24197
$60.00Jul 170.000.30$0.15200.0%290.05208
$70.00Jul 171.051.65$1.3544.4%180.45719
$72.50Jul 172.303.20$2.7532.7%30.68188

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 116.6%, max 178.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$77.50Jul 17Aug 2180.3%28.8%178.7%--510
$80.00Jul 17Aug 2175.5%33.4%126.2%545
$65.00Jul 17Aug 2176.8%34.0%125.8%812.5K
$67.50Jul 17Aug 2159.1%27.1%118.5%7661
$72.50Jul 17Aug 2158.7%30.5%92.8%715.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$57.50Jul 17Aug 21112.5%44.6%152.1%--153
$60.00Jul 17Aug 2196.1%38.8%147.6%29228
$65.00Jul 17Aug 2176.8%34.0%125.8%--2.5K
$67.50Jul 17Aug 2159.1%27.1%118.5%41213
$72.50Jul 17Aug 2158.7%30.5%92.8%3313

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 12.89, avg 4.14)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$77.50$80.00Jul 17$0.25$2.25$0.259.00$77.75
$75.00$77.50Aug 21$0.35$2.15$0.356.14$75.35
$72.50$75.00Jul 17$0.63$1.87$0.632.97$73.13
$72.50$75.00Aug 21$0.85$1.65$0.851.94$73.35
$70.00$72.50Jul 17$0.87$1.63$0.871.87$70.87
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$67.50$65.00Jul 17$0.18$2.32$0.1812.89$67.32
$67.50$65.00Aug 21$0.28$2.22$0.287.93$67.22
$65.00$62.50Jul 17$0.35$2.15$0.356.14$64.65
$65.00$60.00Aug 21$0.72$4.28$0.725.94$64.28
$70.00$67.50Jul 17$0.72$1.78$0.722.47$69.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 20 found (best R:R 11.50, avg 1.91)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$57.50$60.00Jul 17$2.30$2.30$0.2011.50$59.80
$62.50$65.00Jul 17$2.20$2.20$0.307.33$64.70
$65.00$67.50Jul 17$2.15$2.15$0.356.14$67.15
$67.50$70.00Jul 17$1.75$1.75$0.752.33$69.25
$65.00$67.50Aug 21$1.75$1.75$0.752.33$66.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$72.50$70.00Aug 21$1.67$1.67$0.832.01$70.83
$72.50$70.00Jul 17$1.40$1.40$1.101.27$71.10
$70.00$67.50Aug 21$1.20$1.20$1.300.92$68.80
$70.00$67.50Jul 17$0.72$0.72$1.780.40$69.28
$65.00$60.00Aug 21$0.72$0.72$4.280.17$64.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $0.68, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$77.50Jul 17Aug 21$0.0780.3%28.8%
$80.00Jul 17Aug 21$0.2775.5%33.4%
$67.50Jul 17Aug 21$0.4559.1%27.1%
$75.00Jul 17Aug 21$0.5553.4%28.1%
$72.50Jul 17Aug 21$0.7758.7%30.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$57.50Jul 17Aug 21$0.27112.5%44.6%
$60.00Jul 17Aug 21$0.3396.1%38.8%
$65.00Jul 17Aug 21$0.7576.8%34.0%
$67.50Jul 17Aug 21$0.8559.1%27.1%
$70.00Jul 17Aug 21$1.3352.7%30.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 4.41% of stock, avg 9.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$70.00Jul 17$1.75$1.35$3.10$66.90$73.104.41%
$72.50Jul 17$0.88$2.75$3.63$68.87$76.135.16%
$67.50Jul 17$3.50$0.63$4.13$63.37$71.635.87%
$70.00Aug 21$2.65$2.68$5.33$64.67$75.337.58%
$67.50Aug 21$3.95$1.48$5.43$62.07$72.937.72%
$72.50Aug 21$1.65$4.35$6.00$66.50$78.508.53%
$65.00Jul 17$5.65$0.45$6.10$58.90$71.108.67%
$65.00Aug 21$5.70$1.20$6.90$58.10$71.909.81%
$62.50Jul 17$7.85$0.10$7.95$54.55$70.4511.30%
$60.00Jul 17$10.50$0.15$10.65$49.35$70.6515.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 32 found (cheapest 0.82% of stock, avg 2.49%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$80.00$65.00Jul 17$0.13$0.45$0.58$64.42$80.58
$75.00$65.00Jul 17$0.25$0.45$0.70$64.30$75.70
$80.00$67.50Jul 17$0.13$0.63$0.76$66.74$80.76
$80.00$57.50Aug 21$0.40$0.40$0.80$56.70$80.80
$77.50$65.00Jul 17$0.38$0.45$0.83$64.17$78.33
$77.50$57.50Aug 21$0.45$0.40$0.85$56.65$78.35
$75.00$67.50Jul 17$0.25$0.63$0.88$66.62$75.88
$80.00$60.00Aug 21$0.40$0.48$0.88$59.12$80.88
$77.50$60.00Aug 21$0.45$0.48$0.93$59.07$78.43
$77.50$67.50Jul 17$0.38$0.63$1.01$66.49$78.51

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 20 found (best R:R 5.25, avg credit $1.31)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
62/6568/70Jul 17$2.10$0.405.25$62.90$69.60
68/7072/75Aug 21$2.05$0.454.56$67.95$74.55
70/7275/78Aug 21$2.02$0.484.21$70.48$77.02
70/7278/80Jul 17$1.65$0.851.94$70.85$79.15
68/7075/78Aug 21$1.55$0.951.63$68.45$76.55
68/7072/75Jul 17$1.35$1.151.17$68.65$73.85
65/6870/72Aug 21$1.28$1.221.05$66.22$71.28
62/6570/72Jul 17$1.22$1.280.95$63.78$71.22
65/6872/75Aug 21$1.13$1.370.82$66.37$73.63
65/6870/72Jul 17$1.05$1.450.72$66.45$71.05

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 15.67, cheapest $0.15)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$70.00$72.50$75.00Aug 21$0.15$2.3515.67
$70.00$72.50$75.00Jul 17$0.24$2.269.42
$67.50$70.00$72.50Aug 21$0.30$2.207.33
$75.00$77.50$80.00Aug 21$0.30$2.207.33
$65.00$67.50$70.00Jul 17$0.40$2.105.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$60.00$62.50$65.00Jul 17$0.40$2.105.25
$67.50$70.00$72.50Aug 21$0.47$2.034.32
$65.00$67.50$70.00Jul 17$0.54$1.963.63
$67.50$70.00$72.50Jul 17$0.68$1.822.68
$65.00$67.50$70.00Aug 21$0.92$1.581.72

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 23 found (best net $--, 16 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$67.50$70.001:2Jul 17$0.00$2.50
$70.00$72.501:2Jul 17-$0.01$2.49
$75.00$77.501:2Aug 21-$0.10$2.40
$77.50$80.001:2Aug 21-$0.35$2.15
$75.00$77.501:2Jul 17-$0.51$1.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$57.501:2Jul 17-$0.11$2.39
$62.50$60.001:2Jul 17-$0.20$2.30
$67.50$65.001:2Jul 17-$0.27$2.23
$70.00$67.501:2Aug 21-$0.28$2.22
$60.00$57.501:2Aug 21-$0.32$2.18

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.06%, avg 0.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$72.50Aug 21$1.450.373.0%2.06%5.10%36142
$75.00Aug 21$0.600.236.6%0.85%7.45%1168
$72.50Jul 17$0.400.323.0%0.57%3.61%355.1K
$77.50Aug 21$0.250.1410.2%0.36%10.50%--41

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 388
Total Puts 109
Put/Call Ratio 0.28
Net Difference 279

Prior's Put/Call Breakdown

Total Calls 127
Total Puts 97
Put/Call Ratio 0.76
Net Difference 30

Prior 7-Day Put/Call Summary

Total Calls 2,977
Total Puts 2,149
Average Put/Call Ratio 0.64
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All