Tour v325
CFG
CITIZENS FINL GROUP
$70.36 +0.03%
(7/10 18:00) ◀
|
Monday, July 13, 2026 (3:05pm)
January 2026
|
▶ (7/13 18:00)
◀ 7/13 15:06 ▶

Option Volume

Detail
ℹ
Current (07/13 3:05pm) 480
Calls: 371 (77%)
Puts: 109 (23%)
Prior (07/10) 173
Calls: 107 (62%)
Puts: 66 (38%)
Current vs Prior +177.46%
Calls: +246.73% (Calls)
Puts: +65.15% (Puts)
Prior 7-Day Total 5,369
Calls: 3,098 (58%)
Puts: 2,271 (42%)
Prior 7-Day Average 767
Calls: 442 (58%)
Puts: 324 (42%)
Current vs Prior 7-Day Avg -37.42%
Calls: -16.17%
Puts: -66.40%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13 3:05pm) $172.0K
Calls: $162.5K (94%)
Puts: $9.5K (6%)
Prior (07/10) $44.6K
Calls: $29.6K (66%)
Puts: $15.0K (34%)
Current vs Prior +285.38%
Calls: +448.10%
Puts: -36.52%
Prior 7-Day Total $1.79M
Calls: $1.20M (67%)
Puts: $590.3K (33%)
Prior 7-Day Average $255.6K
Calls: $171.2K (67%)
Puts: $84.3K (33%)
Current vs Prior 7-Day Avg -32.69%
Calls: -5.11%
Puts: -88.72%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13 3:05pm) 0.29
Prior (07/10) 0.62
Current vs Prior -52.37%
Prior 7-Day Average 0.71
Current vs Prior 7-Day Avg -58.73%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13 3:05pm) 44,994
Calls: 27,782 (62%)
Puts: 17,212 (38%)
Prior (07/10) 44,936
Calls: 27,765 (62%)
Puts: 17,171 (38%)
Current vs Prior +0.13%
Prior 7-Day Total 302,797
Calls: 191,085 (63%)
Puts: 111,712 (37%)
Prior 7-Day Average 43,256
Calls: 27,297 (63%)
Puts: 15,958 (37%)
Current vs Prior 7-Day Avg +4.02%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.68% | 10.13%6.68% | 10.13%
Prior 7.06% | 10.20%7.06% | 10.20%
Current vs Prior -5.32% | -0.61%-5.32% | -0.61%
Prior 7-Day Avg 7.07% | 9.82%6.67% | 9.65%
Current vs 7-Day Avg -5.53% | +3.19%+0.18% | +5.06%
Prior 7-Day Eod 7.06% | 10.20%6.18% | 9.64%
Current vs 7-Day Eod -5.32% | -0.61%+8.02% | +5.13%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.91% | 27.91%
Calls: 22.86% | 24.71%
Puts: 16.95% | 31.11%
Prior 23.70% | 18.02%
Calls: 22.22% | 19.82%
Puts: 25.19% | 16.22%
Current vs Prior -15.99% | +54.88%
Prior 7-Day Avg 21.31% | 18.13%
Calls: 16.61% | 13.51%
Puts: 26.01% | 22.76%
Current vs 7-Day Avg -6.56% | +53.91%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($162.5K) vs puts ($9.5K). Massive premium surge with dollar volume up 285% vs prior. Unusually high activity with volume up 177% vs prior - elevated interest. Extreme bullish P/C ratio of 0.29 - heavy call buying (371 calls vs 109 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 179.6011.40$10.5017.1%--1.00144
$62.50Jul 176.908.80$7.8524.2%40.94181
$57.50Jul 1711.9013.70$12.8014.1%--0.9461
$65.00Jul 175.305.90$5.6010.7%810.852.5K
$65.00Aug 214.906.50$5.7028.1%--0.7840
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.50Jul 172.703.20$2.9516.9%30.72188
$72.50Aug 213.805.20$4.5031.1%--0.63125

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 296, top 81)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 175.305.90$5.6010.7%810.852.5K
$72.50Aug 211.451.85$1.6524.2%360.36142
$70.00Jul 171.551.95$1.7522.9%320.541.8K
$72.50Jul 170.550.70$0.6323.8%230.285.1K
$70.00Aug 212.302.95$2.6324.7%150.51568
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.50Jul 170.500.70$0.6033.3%410.24197
$60.00Jul 170.000.10$0.05200.0%290.02208
$70.00Jul 171.201.65$1.4231.7%180.46719
$72.50Jul 172.703.20$2.9516.9%30.72188

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 106.1%, max 155.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$77.50Jul 17Aug 2179.7%31.2%155.7%--510
$80.00Jul 17Aug 2174.9%33.4%124.2%545
$65.00Jul 17Aug 2174.9%33.9%121.4%812.5K
$75.00Jul 17Aug 2154.8%25.9%112.0%21.7K
$67.50Jul 17Aug 2156.4%26.6%111.8%7661
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$57.50Jul 17Aug 21110.3%44.5%148.0%--153
$65.00Jul 17Aug 2174.9%33.9%121.4%--2.5K
$67.50Jul 17Aug 2156.4%26.6%111.8%41213
$60.00Jul 17Aug 2176.9%38.7%98.8%29228
$70.00Jul 17Aug 2153.3%30.2%76.2%18929

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 15.67, avg 5.01)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$77.50$80.00Aug 21$0.17$2.33$0.1713.71$77.67
$77.50$80.00Jul 17$0.25$2.25$0.259.00$77.75
$72.50$75.00Jul 17$0.35$2.15$0.356.14$72.85
$70.00$72.50Aug 21$0.98$1.52$0.981.55$70.98
$72.50$75.00Aug 21$1.00$1.50$1.001.50$73.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$67.50$65.00Jul 17$0.15$2.35$0.1515.67$67.35
$67.50$65.00Aug 21$0.25$2.25$0.259.00$67.25
$65.00$62.50Jul 17$0.35$2.15$0.356.14$64.65
$65.00$60.00Aug 21$0.72$4.28$0.725.94$64.28
$70.00$67.50Jul 17$0.82$1.68$0.822.05$69.18

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 20 found (best R:R 11.50, avg 2.18)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$57.50$60.00Jul 17$2.30$2.30$0.2011.50$59.80
$62.50$65.00Jul 17$2.25$2.25$0.259.00$64.75
$65.00$67.50Jul 17$2.25$2.25$0.259.00$67.25
$65.00$67.50Aug 21$1.80$1.80$0.702.57$66.80
$67.50$70.00Jul 17$1.60$1.60$0.901.78$69.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$72.50$70.00Aug 21$1.82$1.82$0.682.68$70.68
$72.50$70.00Jul 17$1.53$1.53$0.971.58$70.97
$70.00$67.50Aug 21$1.23$1.23$1.270.97$68.77
$70.00$67.50Jul 17$0.82$0.82$1.680.49$69.18
$65.00$60.00Aug 21$0.72$0.72$4.280.17$64.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 13 found (avg debit $0.65, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$65.00Jul 17Aug 21$0.1074.9%33.9%
$77.50Jul 17Aug 21$0.1979.7%31.2%
$80.00Jul 17Aug 21$0.2774.9%33.4%
$75.00Jul 17Aug 21$0.3754.8%25.9%
$67.50Jul 17Aug 21$0.5556.4%26.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$57.50Jul 17Aug 21$0.27110.3%44.5%
$60.00Jul 17Aug 21$0.4376.9%38.7%
$65.00Jul 17Aug 21$0.7574.9%33.9%
$67.50Jul 17Aug 21$0.8556.4%26.6%
$70.00Jul 17Aug 21$1.2653.3%30.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 4.51% of stock, avg 9.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$70.00Jul 17$1.75$1.42$3.17$66.83$73.174.51%
$72.50Jul 17$0.63$2.95$3.58$68.92$76.085.09%
$67.50Jul 17$3.35$0.60$3.95$63.55$71.455.61%
$70.00Aug 21$2.63$2.68$5.31$64.69$75.317.55%
$67.50Aug 21$3.90$1.45$5.35$62.15$72.857.60%
$65.00Jul 17$5.60$0.45$6.05$58.95$71.058.60%
$72.50Aug 21$1.65$4.50$6.15$66.35$78.658.74%
$65.00Aug 21$5.70$1.20$6.90$58.10$71.909.81%
$62.50Jul 17$7.85$0.10$7.95$54.55$70.4511.30%
$60.00Jul 17$10.50$0.05$10.55$49.45$70.5514.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 32 found (cheapest 0.82% of stock, avg 2.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$80.00$65.00Jul 17$0.13$0.45$0.58$64.42$80.58
$75.00$65.00Jul 17$0.28$0.45$0.73$64.27$75.73
$80.00$67.50Jul 17$0.13$0.60$0.73$66.77$80.73
$80.00$57.50Aug 21$0.40$0.40$0.80$56.70$80.80
$77.50$65.00Jul 17$0.38$0.45$0.83$64.17$78.33
$75.00$67.50Jul 17$0.28$0.60$0.88$66.62$75.88
$80.00$60.00Aug 21$0.40$0.48$0.88$59.12$80.88
$77.50$57.50Aug 21$0.57$0.40$0.97$56.53$78.47
$77.50$67.50Jul 17$0.38$0.60$0.98$66.52$78.48
$75.00$57.50Aug 21$0.65$0.40$1.05$56.45$76.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 20 found (best R:R 8.26, avg credit $1.29)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
68/7072/75Aug 21$2.23$0.278.26$67.77$74.73
70/7278/80Aug 21$1.99$0.513.90$70.51$79.49
62/6568/70Jul 17$1.95$0.553.55$63.05$69.45
70/7278/80Jul 17$1.78$0.722.47$70.72$79.28
62/6570/72Jul 17$1.47$1.031.43$63.53$71.47
68/7078/80Aug 21$1.40$1.101.27$68.60$78.90
65/6870/72Jul 17$1.27$1.231.03$66.23$71.27
65/6872/75Aug 21$1.25$1.251.00$66.25$73.75
65/6870/72Aug 21$1.23$1.270.97$66.27$71.23
68/7072/75Jul 17$1.17$1.330.88$68.83$73.67

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 18.23, cheapest $0.13)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$67.50$70.00$72.50Aug 21$0.29$2.217.62
$60.00$62.50$65.00Jul 17$0.40$2.105.25
$72.50$75.00$77.50Jul 17$0.45$2.054.56
$67.50$70.00$72.50Jul 17$0.48$2.024.21
$65.00$67.50$70.00Aug 21$0.53$1.973.72
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$57.50$60.00$62.50Jul 17$0.13$2.3718.23
$60.00$62.50$65.00Jul 17$0.30$2.207.33
$67.50$70.00$72.50Aug 21$0.59$1.913.24
$65.00$67.50$70.00Jul 17$0.67$1.832.73
$67.50$70.00$72.50Jul 17$0.71$1.792.52

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 23 found (best net $--, 15 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$67.50$70.001:2Jul 17-$0.15$2.35
$77.50$80.001:2Aug 21-$0.23$2.27
$75.00$77.501:2Jul 17-$0.48$2.02
$75.00$77.501:2Aug 21-$0.49$2.01
$70.00$72.501:2Aug 21-$0.67$1.83
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$62.50$60.001:2Jul 17$0.00$2.50
$60.00$57.501:2Jul 17-$0.21$2.29
$70.00$67.501:2Aug 21-$0.22$2.28
$67.50$65.001:2Jul 17-$0.30$2.20
$60.00$57.501:2Aug 21-$0.32$2.18

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.06%, avg 0.91%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$72.50Aug 21$1.450.363.0%2.06%5.10%36142
$72.50Jul 17$0.550.283.0%0.78%3.82%235.1K
$75.00Aug 21$0.300.206.6%0.43%7.02%1168
$77.50Aug 21$0.250.1610.2%0.36%10.50%--41

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 371
Total Puts 109
Put/Call Ratio 0.29
Net Difference 262

Prior's Put/Call Breakdown

Total Calls 107
Total Puts 66
Put/Call Ratio 0.62
Net Difference 41

Prior 7-Day Put/Call Summary

Total Calls 3,098
Total Puts 2,271
Average Put/Call Ratio 0.71
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All