Tour v309
CFG
CITIZENS FINL GROUP
$70.34 +0.69%
$70.40 (+0.09%)🌙
as of 07/10 06:00 PM
(7/10 15:05) ◀
|
Friday, July 10, 2026 (6:00pm)
January 2026
|
▶ (7/13 15:06)
◀ 7/10 18:00 ▶

Option Volume

Detail
ℹ
Current (07/10) 224
Calls: 127 (57%)
Puts: 97 (43%)
Prior (07/09) 291
Calls: 270 (93%)
Puts: 21 (7%)
Current vs Prior -23.02%
Calls: -52.96% (Calls)
Puts: +361.90% (Puts)
Prior 7-Day Total 5,868
Calls: 3,347 (57%)
Puts: 2,521 (43%)
Prior 7-Day Average 838
Calls: 478 (57%)
Puts: 360 (43%)
Current vs Prior 7-Day Avg -73.28%
Calls: -73.44%
Puts: -73.07%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $57.6K
Calls: $40.2K (70%)
Puts: $17.4K (30%)
Prior (07/09) $82.4K
Calls: $80.0K (97%)
Puts: $2.4K (3%)
Current vs Prior -30.07%
Calls: -49.69%
Puts: +623.57%
Prior 7-Day Total $1.87M
Calls: $1.26M (67%)
Puts: $614.5K (33%)
Prior 7-Day Average $267.1K
Calls: $179.3K (67%)
Puts: $87.8K (33%)
Current vs Prior 7-Day Avg -78.43%
Calls: -77.56%
Puts: -80.21%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 0.76
Prior (07/09) 0.08
Current vs Prior +882.00%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg +14.16%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/10) 44,936
Calls: 27,765 (62%)
Puts: 17,171 (38%)
Prior (07/09) 44,841
Calls: 27,683 (62%)
Puts: 17,158 (38%)
Current vs Prior +0.21%
Prior 7-Day Total 305,068
Calls: 191,818 (63%)
Puts: 113,250 (37%)
Prior 7-Day Average 43,581
Calls: 27,402 (63%)
Puts: 16,178 (37%)
Current vs Prior 7-Day Avg +3.11%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.18% | 9.64%6.18% | 9.64%
Prior 7.13% | 9.45%7.13% | 9.45%
Current vs Prior -13.25% | +2.03%-13.25% | +2.03%
Prior 7-Day Avg 7.08% | 9.73%7.08% | 9.73%
Current vs 7-Day Avg -12.67% | -0.97%-12.67% | -0.98%
Prior 7-Day Eod 7.13% | 9.45%-- | --
Current vs 7-Day Eod -13.25% | +2.03%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.84% | 14.41%
Calls: 33.68% | 8.83%
Puts: 40.00% | 20.00%
Prior 23.70% | 18.02%
Calls: 22.22% | 19.82%
Puts: 25.19% | 16.22%
Current vs Prior +55.44% | -20.03%
Prior 7-Day Avg 22.55% | 17.73%
Calls: 17.84% | 15.02%
Puts: 27.26% | 20.44%
Current vs 7-Day Avg +63.38% | -18.74%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($40.2K). P/C ratio rising 882% - increased hedging/bearish positioning. Call-heavy open interest (27,765 calls vs 17,171 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 5.4%, best 5.4%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 212.702.85$2.785.4%310.52567
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.98, cheapest $0.98)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 210.901.05$0.9815.3%20.25166
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.75, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.50Jul 1711.8014.20$13.0018.5%--0.9461
$60.00Jul 179.9011.70$10.8016.7%--0.90144
$62.50Jul 177.009.00$8.0025.0%--0.89181
$65.00Jul 175.406.00$5.7010.5%70.862.5K
$65.00Aug 215.606.60$6.1016.4%--0.8040
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.50Jul 171.753.10$2.4255.8%20.71186
$72.50Aug 213.604.40$4.0020.0%100.63115

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 172, top 34)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 212.702.85$2.785.4%310.52567
$70.00Jul 171.602.25$1.9333.7%200.541.8K
$72.50Aug 211.401.70$1.5519.4%170.37128
$65.00Jul 175.406.00$5.7010.5%70.862.5K
$72.50Jul 170.350.95$0.6592.3%30.295.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.50Jul 170.400.70$0.5554.5%340.23177
$70.00Aug 212.252.65$2.4516.3%250.48210
$67.50Aug 211.351.65$1.5020.0%140.338
$72.50Aug 213.604.40$4.0020.0%100.63115
$72.50Jul 171.753.10$2.4255.8%20.71186

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 72.4%, max 146.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Jul 17Aug 2159.5%31.4%89.7%--45
$65.00Jul 17Aug 2153.9%29.7%81.8%72.5K
$70.00Jul 17Aug 2144.7%26.1%71.4%512.4K
$75.00Jul 17Aug 2146.3%28.4%63.2%51.7K
$77.50Jul 17Aug 2149.7%31.2%59.3%--510
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Jul 17Aug 2189.5%36.4%146.0%--228
$57.50Jul 17Aug 2184.3%43.7%92.8%--153
$65.00Jul 17Aug 2153.9%29.7%81.8%12.5K
$70.00Jul 17Aug 2144.7%26.1%71.4%25929
$67.50Jul 17Aug 2141.5%27.7%49.8%48185

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 17 found (best R:R 13.71, avg 4.83)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$77.50Jul 17$0.20$2.30$0.2011.50$75.20
$72.50$75.00Jul 17$0.27$2.23$0.278.26$72.77
$75.00$77.50Aug 21$0.28$2.22$0.287.93$75.28
$77.50$80.00Aug 21$0.30$2.20$0.307.33$77.80
$72.50$75.00Aug 21$0.57$1.93$0.573.39$73.07
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$67.50$65.00Jul 17$0.17$2.33$0.1713.71$67.33
$60.00$57.50Jul 17$0.25$2.25$0.259.00$59.75
$65.00$60.00Aug 21$0.50$4.50$0.509.00$64.50
$67.50$65.00Aug 21$0.60$1.90$0.603.17$66.90
$72.50$70.00Jul 17$0.84$1.66$0.841.98$71.66

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 21 found (best R:R 11.50, avg 1.76)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$62.50$65.00Jul 17$2.30$2.30$0.2011.50$64.80
$57.50$60.00Jul 17$2.20$2.20$0.307.33$59.70
$65.00$67.50Jul 17$2.10$2.10$0.405.25$67.10
$67.50$70.00Aug 21$1.77$1.77$0.732.42$69.27
$67.50$70.00Jul 17$1.67$1.67$0.832.01$69.17
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$72.50$70.00Aug 21$1.55$1.55$0.951.63$70.95
$70.00$67.50Jul 17$1.03$1.03$1.470.70$68.97
$70.00$67.50Aug 21$0.95$0.95$1.550.61$69.05
$72.50$70.00Jul 17$0.84$0.84$1.660.51$71.66
$67.50$65.00Aug 21$0.60$0.60$1.900.32$66.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $0.72, cheapest $0.25)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$80.00Jul 17Aug 21$0.2559.5%31.4%
$65.00Jul 17Aug 21$0.4053.9%29.7%
$77.50Jul 17Aug 21$0.5249.7%31.2%
$75.00Jul 17Aug 21$0.6046.3%28.4%
$70.00Jul 17Aug 21$0.8544.7%26.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$57.50Jul 17Aug 21$0.2784.3%43.7%
$65.00Jul 17Aug 21$0.5253.9%29.7%
$70.00Jul 17Aug 21$0.8744.7%26.1%
$67.50Jul 17Aug 21$0.9541.5%27.7%
$72.50Jul 17Aug 21$1.5838.3%27.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 4.36% of stock, avg 9.47%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$72.50Jul 17$0.65$2.42$3.07$69.43$75.574.36%
$70.00Jul 17$1.93$1.58$3.51$66.49$73.514.99%
$67.50Jul 17$3.60$0.55$4.15$63.35$71.655.90%
$70.00Aug 21$2.78$2.45$5.23$64.77$75.237.44%
$72.50Aug 21$1.55$4.00$5.55$66.95$78.057.89%
$67.50Aug 21$4.55$1.50$6.05$61.45$73.558.60%
$65.00Jul 17$5.70$0.38$6.08$58.92$71.088.64%
$65.00Aug 21$6.10$0.90$7.00$58.00$72.009.95%
$62.50Jul 17$8.00$0.35$8.35$54.15$70.8511.87%
$60.00Jul 17$10.80$0.38$11.18$48.82$71.1815.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 40 found (cheapest 0.71% of stock, avg 2.15%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$80.00$62.50Jul 17$0.15$0.35$0.50$62.00$80.50
$77.50$62.50Jul 17$0.18$0.35$0.53$61.97$78.03
$80.00$65.00Jul 17$0.15$0.38$0.53$64.47$80.53
$80.00$60.00Jul 17$0.15$0.38$0.53$59.47$80.53
$77.50$65.00Jul 17$0.18$0.38$0.56$64.44$78.06
$77.50$60.00Jul 17$0.18$0.38$0.56$59.44$78.06
$80.00$67.50Jul 17$0.15$0.55$0.70$66.80$80.70
$75.00$62.50Jul 17$0.38$0.35$0.73$61.77$75.73
$77.50$67.50Jul 17$0.18$0.55$0.73$66.77$78.23
$75.00$65.00Jul 17$0.38$0.38$0.76$64.24$75.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 25 found (best R:R 15.67, avg credit $1.27)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
58/6065/68Jul 17$2.35$0.1515.67$57.65$67.35
58/6068/70Jul 17$1.92$0.583.31$58.08$69.42
70/7278/80Aug 21$1.85$0.652.85$70.65$79.35
65/6870/72Aug 21$1.83$0.672.73$65.67$71.83
70/7275/78Aug 21$1.83$0.672.73$70.67$76.83
58/6070/72Jul 17$1.53$0.971.58$58.47$71.53
68/7072/75Aug 21$1.52$0.981.55$68.48$74.02
65/6870/72Jul 17$1.45$1.051.38$66.05$71.45
68/7072/75Jul 17$1.30$1.201.08$68.70$73.80
68/7078/80Aug 21$1.25$1.251.00$68.75$78.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 40.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$72.50$75.00$77.50Jul 17$0.07$2.4334.71
$75.00$77.50$80.00Jul 17$0.17$2.3313.71
$62.50$65.00$67.50Jul 17$0.20$2.3011.50
$72.50$75.00$77.50Aug 21$0.29$2.217.62
$67.50$70.00$72.50Jul 17$0.39$2.115.41
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$60.00$62.50$65.00Jul 17$0.06$2.4440.67
$62.50$65.00$67.50Jul 17$0.14$2.3616.86
$65.00$67.50$70.00Aug 21$0.35$2.156.14
$67.50$70.00$72.50Aug 21$0.60$1.903.17
$65.00$67.50$70.00Jul 17$0.86$1.641.91

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 22 found (best net $-0.10, 17 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$77.50$80.001:2Aug 21-$0.10$2.40
$72.50$75.001:2Jul 17-$0.11$2.39
$77.50$80.001:2Jul 17-$0.12$2.38
$67.50$70.001:2Jul 17-$0.26$2.24
$70.00$72.501:2Aug 21-$0.32$2.18
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$67.50$65.001:2Jul 17-$0.21$2.29
$67.50$65.001:2Aug 21-$0.30$2.20
$65.00$62.501:2Jul 17-$0.32$2.18
$60.00$57.501:2Aug 21-$0.40$2.10
$62.50$60.001:2Jul 17-$0.41$2.09

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 1.99%, avg 1.08%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$72.50Aug 21$1.400.373.1%1.99%5.06%17128
$75.00Aug 21$0.900.256.6%1.28%7.90%2166
$77.50Aug 21$0.400.1810.2%0.57%10.75%--41
$72.50Jul 17$0.350.293.1%0.50%3.57%35.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 127
Total Puts 97
Put/Call Ratio 0.76
Net Difference 30

Prior's Put/Call Breakdown

Total Calls 270
Total Puts 21
Put/Call Ratio 0.08
Net Difference 249

Prior 7-Day Put/Call Summary

Total Calls 3,347
Total Puts 2,521
Average Put/Call Ratio 0.67
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All