Tour v309
CFG
CITIZENS FINL GROUP
$70.48 +0.89%
(7/9 18:00) ◀
|
Friday, July 10, 2026 (3:05pm)
January 2026
|
▶ (7/10 18:00)
◀ 7/10 15:05 ▶

Option Volume

Detail
ℹ
Current (07/10 3:05pm) 173
Calls: 107 (62%)
Puts: 66 (38%)
Prior (07/08) 1,415
Calls: 532 (38%)
Puts: 883 (62%)
Current vs Prior -87.77%
Calls: -79.89% (Calls)
Puts: -92.53% (Puts)
Prior 7-Day Total 5,567
Calls: 3,199 (57%)
Puts: 2,368 (43%)
Prior 7-Day Average 795
Calls: 457 (57%)
Puts: 338 (43%)
Current vs Prior 7-Day Avg -78.25%
Calls: -76.59%
Puts: -80.49%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10 3:05pm) $44.6K
Calls: $29.6K (66%)
Puts: $15.0K (34%)
Prior (07/08) $414.9K
Calls: $157.4K (38%)
Puts: $257.5K (62%)
Current vs Prior -89.24%
Calls: -81.17%
Puts: -94.18%
Prior 7-Day Total $1.81M
Calls: $1.23M (68%)
Puts: $576.7K (32%)
Prior 7-Day Average $258.6K
Calls: $176.2K (68%)
Puts: $82.4K (32%)
Current vs Prior 7-Day Avg -82.74%
Calls: -83.17%
Puts: -81.81%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10 3:05pm) 0.62
Prior (07/08) 1.66
Current vs Prior -62.84%
Prior 7-Day Average 0.70
Current vs Prior 7-Day Avg -11.37%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10 3:05pm) 44,936
Calls: 27,765 (62%)
Puts: 17,171 (38%)
Prior (07/08) 43,835
Calls: 27,512 (63%)
Puts: 16,323 (37%)
Current vs Prior +2.51%
Prior 7-Day Total 300,528
Calls: 190,212 (63%)
Puts: 110,316 (37%)
Prior 7-Day Average 42,932
Calls: 27,173 (63%)
Puts: 15,759 (37%)
Current vs Prior 7-Day Avg +4.67%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.00% | 9.69%6.00% | 9.69%
Prior 6.87% | 9.16%6.87% | 9.16%
Current vs Prior -12.59% | +5.74%-12.59% | +5.74%
Prior 7-Day Avg 7.21% | 10.00%6.89% | 9.63%
Current vs 7-Day Avg -16.74% | -3.10%-12.89% | +0.63%
Prior 7-Day Eod 6.87% | 9.16%-- | --
Current vs 7-Day Eod -12.59% | +5.74%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.84% | 14.41%
Calls: 33.68% | 8.83%
Puts: 40.00% | 20.00%
Prior 14.10% | 30.38%
Calls: 8.68% | 15.79%
Puts: 19.51% | 44.96%
Current vs Prior +161.28% | -52.57%
Prior 7-Day Avg 19.83% | 19.86%
Calls: 15.75% | 14.92%
Puts: 23.91% | 24.80%
Current vs 7-Day Avg +85.74% | -27.45%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($29.6K). Light premium activity with dollar volume down 89% vs prior. Below-average activity with volume down 88% vs prior. Bullish P/C ratio of 0.62.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.8%, best 8.8%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 212.702.95$2.838.8%310.53567
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.76, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.50Jul 1711.8014.20$13.0018.5%--0.9661
$60.00Jul 179.9011.70$10.8016.7%--0.91144
$62.50Jul 177.009.00$8.0025.0%--0.90181
$65.00Jul 175.305.90$5.6010.7%10.872.5K
$65.00Aug 215.606.60$6.1016.4%--0.8040
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.50Jul 171.702.90$2.3052.2%10.72186
$72.50Aug 213.604.40$4.0020.0%100.63115

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 134, top 31)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 212.702.95$2.838.8%310.53567
$72.50Aug 211.201.80$1.5040.0%170.37128
$70.00Jul 171.602.25$1.9333.7%160.571.8K
$75.00Jul 170.050.35$0.20150.0%30.121.5K
$72.50Jul 170.350.75$0.5572.7%20.285.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 212.352.60$2.4810.1%250.48210
$67.50Aug 211.501.70$1.6012.5%130.338
$67.50Jul 170.651.00$0.8342.2%120.26177
$72.50Aug 213.604.40$4.0020.0%100.63115
$72.50Jul 171.702.90$2.3052.2%10.72186

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 69.2%, max 148.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$65.00Jul 17Aug 2155.2%29.7%85.9%12.5K
$80.00Jul 17Aug 2157.5%31.3%84.1%--45
$67.50Jul 17Aug 2152.2%28.9%80.9%2664
$77.50Jul 17Aug 2147.7%31.1%53.7%--510
$70.00Jul 17Aug 2140.3%26.4%52.6%472.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Jul 17Aug 2190.3%36.4%148.1%--228
$57.50Jul 17Aug 2184.9%43.7%94.1%--153
$65.00Jul 17Aug 2155.2%29.7%85.9%12.5K
$67.50Jul 17Aug 2152.2%28.9%80.9%25185
$70.00Jul 17Aug 2140.3%26.4%52.6%25929

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 16 found (best R:R 11.50, avg 4.03)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$77.50Aug 21$0.20$2.30$0.2011.50$75.20
$77.50$80.00Aug 21$0.30$2.20$0.307.33$77.80
$72.50$75.00Jul 17$0.35$2.15$0.356.14$72.85
$72.50$75.00Aug 21$0.60$1.90$0.603.17$73.10
$70.00$72.50Aug 21$1.33$1.17$1.330.88$71.33
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$57.50Jul 17$0.25$2.25$0.259.00$59.75
$65.00$60.00Aug 21$0.50$4.50$0.509.00$64.50
$67.50$65.00Jul 17$0.45$2.05$0.454.56$67.05
$70.00$67.50Jul 17$0.47$2.03$0.474.32$69.53
$67.50$65.00Aug 21$0.70$1.80$0.702.57$66.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 19 found (best R:R 7.33, avg 1.29)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$57.50$60.00Jul 17$2.20$2.20$0.307.33$59.70
$65.00$67.50Jul 17$2.05$2.05$0.454.56$67.05
$67.50$70.00Aug 21$1.72$1.72$0.782.21$69.22
$67.50$70.00Jul 17$1.62$1.62$0.881.84$69.12
$65.00$67.50Aug 21$1.55$1.55$0.951.63$66.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$72.50$70.00Aug 21$1.52$1.52$0.981.55$70.98
$72.50$70.00Jul 17$1.00$1.00$1.500.67$71.50
$70.00$67.50Aug 21$0.88$0.88$1.620.54$69.12
$67.50$65.00Aug 21$0.70$0.70$1.800.39$66.80
$70.00$67.50Jul 17$0.47$0.47$2.030.23$69.53

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $0.77, cheapest $0.25)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$80.00Jul 17Aug 21$0.2557.5%31.3%
$65.00Jul 17Aug 21$0.5055.2%29.7%
$77.50Jul 17Aug 21$0.5247.7%31.1%
$75.00Jul 17Aug 21$0.7036.1%27.3%
$70.00Jul 17Aug 21$0.9040.3%26.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$57.50Jul 17Aug 21$0.2784.9%43.7%
$65.00Jul 17Aug 21$0.5255.2%29.7%
$67.50Jul 17Aug 21$0.7752.2%28.9%
$70.00Jul 17Aug 21$1.1840.3%26.4%
$72.50Jul 17Aug 21$1.7032.6%26.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 4.04% of stock, avg 9.42%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$72.50Jul 17$0.55$2.30$2.85$69.65$75.354.04%
$70.00Jul 17$1.93$1.30$3.23$66.77$73.234.58%
$67.50Jul 17$3.55$0.83$4.38$63.12$71.886.21%
$70.00Aug 21$2.83$2.48$5.31$64.69$75.317.53%
$72.50Aug 21$1.50$4.00$5.50$67.00$78.007.80%
$65.00Jul 17$5.60$0.38$5.98$59.02$70.988.48%
$67.50Aug 21$4.55$1.60$6.15$61.35$73.658.73%
$65.00Aug 21$6.10$0.90$7.00$58.00$72.009.93%
$62.50Jul 17$8.00$0.35$8.35$54.15$70.8511.85%
$60.00Jul 17$10.80$0.38$11.18$48.82$71.1815.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 40 found (cheapest 0.71% of stock, avg 2.09%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$80.00$62.50Jul 17$0.15$0.35$0.50$62.00$80.50
$77.50$62.50Jul 17$0.18$0.35$0.53$61.97$78.03
$80.00$65.00Jul 17$0.15$0.38$0.53$64.47$80.53
$80.00$60.00Jul 17$0.15$0.38$0.53$59.47$80.53
$75.00$62.50Jul 17$0.20$0.35$0.55$61.95$75.55
$77.50$65.00Jul 17$0.18$0.38$0.56$64.44$78.06
$77.50$60.00Jul 17$0.18$0.38$0.56$59.44$78.06
$75.00$65.00Jul 17$0.20$0.38$0.58$64.42$75.58
$75.00$60.00Jul 17$0.20$0.38$0.58$59.42$75.58
$80.00$60.00Aug 21$0.40$0.40$0.80$59.20$80.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 21 found (best R:R 11.50, avg credit $1.38)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
58/6065/68Jul 17$2.30$0.2011.50$57.70$67.30
65/6870/72Aug 21$2.03$0.474.32$65.47$72.03
58/6068/70Jul 17$1.87$0.632.97$58.13$69.37
65/6870/72Jul 17$1.83$0.672.73$65.67$71.83
70/7278/80Aug 21$1.82$0.682.68$70.68$79.32
70/7275/78Aug 21$1.72$0.782.21$70.78$76.72
58/6070/72Jul 17$1.63$0.871.87$58.37$71.63
68/7072/75Aug 21$1.48$1.021.45$68.52$73.98
65/6872/75Aug 21$1.30$1.201.08$66.20$73.80
68/7078/80Aug 21$1.18$1.320.89$68.82$78.68

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 40.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$67.50$70.00$72.50Jul 17$0.24$2.269.42
$72.50$75.00$77.50Jul 17$0.33$2.176.58
$62.50$65.00$67.50Jul 17$0.35$2.156.14
$67.50$70.00$72.50Aug 21$0.39$2.115.41
$60.00$62.50$65.00Jul 17$0.40$2.105.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$60.00$62.50$65.00Jul 17$0.06$2.4440.67
$65.00$67.50$70.00Aug 21$0.18$2.3212.89
$62.50$65.00$67.50Jul 17$0.42$2.084.95
$67.50$70.00$72.50Jul 17$0.53$1.973.72
$67.50$70.00$72.50Aug 21$0.64$1.862.91

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 22 found (best net $-0.10, 17 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$77.50$80.001:2Aug 21-$0.10$2.40
$77.50$80.001:2Jul 17-$0.12$2.38
$75.00$77.501:2Jul 17-$0.16$2.34
$70.00$72.501:2Aug 21-$0.17$2.33
$72.50$75.001:2Aug 21-$0.30$2.20
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$67.50$65.001:2Aug 21-$0.20$2.30
$72.50$70.001:2Jul 17-$0.30$2.20
$65.00$62.501:2Jul 17-$0.32$2.18
$70.00$67.501:2Jul 17-$0.36$2.14
$60.00$57.501:2Aug 21-$0.40$2.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 1.70%, avg 0.94%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$72.50Aug 21$1.200.372.9%1.70%4.57%17128
$75.00Aug 21$0.700.246.4%0.99%7.41%--166
$77.50Aug 21$0.400.1810.0%0.57%10.53%--41
$72.50Jul 17$0.350.282.9%0.50%3.36%25.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 107
Total Puts 66
Put/Call Ratio 0.62
Net Difference 41

Prior's Put/Call Breakdown

Total Calls 532
Total Puts 883
Put/Call Ratio 1.66
Net Difference -351

Prior 7-Day Put/Call Summary

Total Calls 3,199
Total Puts 2,368
Average Put/Call Ratio 0.70
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All