Tour v308
CFG
CITIZENS FINL GROUP
$69.86 +1.90%
(7/8 18:00) ◀
|
Thursday, July 9, 2026 (6:00pm)
January 2026
|
▶ (7/10 15:05)
◀ 7/9 18:00 ▶

Option Volume

Detail
ℹ
Current (07/09) 291
Calls: 270 (93%)
Puts: 21 (7%)
Prior (07/08) 1,548
Calls: 649 (42%)
Puts: 899 (58%)
Current vs Prior -81.20%
Calls: -58.40% (Calls)
Puts: -97.66% (Puts)
Prior 7-Day Total 6,200
Calls: 3,601 (58%)
Puts: 2,599 (42%)
Prior 7-Day Average 885
Calls: 514 (58%)
Puts: 371 (42%)
Current vs Prior 7-Day Avg -67.15%
Calls: -47.51%
Puts: -94.34%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/09) $82.4K
Calls: $80.0K (97%)
Puts: $2.4K (3%)
Prior (07/08) $451.3K
Calls: $202.2K (45%)
Puts: $249.1K (55%)
Current vs Prior -81.74%
Calls: -60.44%
Puts: -99.04%
Prior 7-Day Total $2.12M
Calls: $1.48M (70%)
Puts: $641.9K (30%)
Prior 7-Day Average $303.4K
Calls: $211.7K (70%)
Puts: $91.7K (30%)
Current vs Prior 7-Day Avg -72.85%
Calls: -62.22%
Puts: -97.38%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 0.08
Prior (07/08) 1.39
Current vs Prior -94.39%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg -88.64%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/09) 44,841
Calls: 27,683 (62%)
Puts: 17,158 (38%)
Prior (07/08) 43,835
Calls: 27,512 (63%)
Puts: 16,323 (37%)
Current vs Prior +2.29%
Prior 7-Day Total 302,797
Calls: 191,085 (63%)
Puts: 111,712 (37%)
Prior 7-Day Average 43,256
Calls: 27,297 (63%)
Puts: 15,958 (37%)
Current vs Prior 7-Day Avg +3.66%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 7.13% | 9.45%7.13% | 9.45%
Prior 7.07% | 10.06%7.07% | 10.06%
Current vs Prior +0.77% | -6.13%+0.77% | -6.13%
Prior 7-Day Avg 7.13% | 9.79%7.13% | 9.79%
Current vs 7-Day Avg -0.08% | -3.53%-0.08% | -3.54%
Prior 7-Day Eod 7.07% | 10.06%-- | --
Current vs 7-Day Eod +0.77% | -6.13%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.70% | 18.02%
Calls: 22.22% | 19.82%
Puts: 25.19% | 16.22%
Prior 23.70% | 18.02%
Calls: 22.22% | 19.82%
Puts: 25.19% | 16.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.31% | 18.13%
Calls: 16.61% | 13.51%
Puts: 26.01% | 22.76%
Current vs 7-Day Avg +11.22% | -0.63%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($80.0K) vs puts ($2.4K). Light premium activity with dollar volume down 82% vs prior. Below-average activity with volume down 81% vs prior. Extreme bullish P/C ratio of 0.08 - heavy call buying (270 calls vs 21 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.50Jul 1711.0013.00$12.0016.7%--1.0061
$60.00Jul 179.2010.40$9.8012.2%--0.96144
$62.50Jul 176.608.00$7.3019.2%--0.94181
$65.00Jul 174.405.60$5.0024.0%10.872.5K
$65.00Aug 214.806.40$5.6028.6%--0.7640
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.50Jul 173.103.80$3.4520.3%30.73183
$72.50Aug 213.804.60$4.2019.0%--0.66115
$70.00Jul 171.252.45$1.8564.9%--0.51719

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 192, top 54)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 212.552.85$2.7011.1%540.50558
$70.00Jul 171.501.75$1.6315.3%340.491.8K
$72.50Jul 170.550.80$0.6836.8%340.275.1K
$67.50Jul 172.753.50$3.1324.0%210.73415
$67.50Aug 213.604.20$3.9015.4%130.64255
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.50Jul 170.550.90$0.7347.9%110.28168
$72.50Jul 173.103.80$3.4520.3%30.73183
$65.00Aug 211.001.30$1.1526.1%20.2450
$62.50Jul 170.000.30$0.15200.0%10.071.6K
$65.00Jul 170.150.55$0.35114.3%10.142.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 66.2%, max 146.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Jul 17Aug 2172.6%29.5%146.3%--45
$77.50Jul 17Aug 2160.4%28.8%109.5%9510
$70.00Jul 17Aug 2142.8%26.7%60.6%882.3K
$72.50Jul 17Aug 2141.1%25.8%59.7%345.2K
$75.00Jul 17Aug 2140.2%26.8%50.3%71.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$57.50Jul 17Aug 2176.2%39.5%93.0%--153
$60.00Jul 17Aug 2159.5%35.8%66.3%--228
$70.00Jul 17Aug 2142.8%26.7%60.6%--929
$72.50Jul 17Aug 2141.1%25.8%59.7%3298
$65.00Jul 17Aug 2145.8%31.7%44.3%32.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 17 found (best R:R 18.23, avg 4.62)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$77.50$80.00Aug 21$0.23$2.27$0.239.87$77.73
$75.00$77.50Aug 21$0.27$2.23$0.278.26$75.27
$72.50$75.00Jul 17$0.46$2.04$0.464.43$72.96
$72.50$75.00Aug 21$0.55$1.95$0.553.55$73.05
$70.00$72.50Jul 17$0.95$1.55$0.951.63$70.95
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$57.50Aug 21$0.13$2.37$0.1318.23$59.87
$65.00$62.50Jul 17$0.20$2.30$0.2011.50$64.80
$65.00$60.00Aug 21$0.72$4.28$0.725.94$64.28
$67.50$65.00Jul 17$0.38$2.12$0.385.58$67.12
$67.50$65.00Aug 21$0.68$1.82$0.682.68$66.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 21 found (best R:R 11.50, avg 1.63)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$62.50$65.00Jul 17$2.30$2.30$0.2011.50$64.80
$57.50$60.00Jul 17$2.20$2.20$0.307.33$59.70
$65.00$67.50Jul 17$1.87$1.87$0.632.97$66.87
$65.00$67.50Aug 21$1.70$1.70$0.802.12$66.70
$67.50$70.00Jul 17$1.50$1.50$1.001.50$69.00
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$72.50$70.00Jul 17$1.60$1.60$0.901.78$70.90
$72.50$70.00Aug 21$1.50$1.50$1.001.50$71.00
$70.00$67.50Jul 17$1.12$1.12$1.380.81$68.88
$70.00$67.50Aug 21$0.87$0.87$1.630.53$69.13
$67.50$65.00Aug 21$0.68$0.68$1.820.37$66.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $0.65, cheapest $0.15)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$77.50Jul 17Aug 21$0.1560.4%28.8%
$75.00Jul 17Aug 21$0.5840.2%26.8%
$65.00Jul 17Aug 21$0.6045.8%31.7%
$72.50Jul 17Aug 21$0.6741.1%25.8%
$67.50Jul 17Aug 21$0.7739.6%29.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$57.50Jul 17Aug 21$0.1776.2%39.5%
$60.00Jul 17Aug 21$0.3359.5%35.8%
$72.50Jul 17Aug 21$0.7541.1%25.8%
$65.00Jul 17Aug 21$0.8045.8%31.7%
$70.00Jul 17Aug 21$0.8542.8%26.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 4.98% of stock, avg 9.07%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$70.00Jul 17$1.63$1.85$3.48$66.52$73.484.98%
$67.50Jul 17$3.13$0.73$3.86$63.64$71.365.53%
$72.50Jul 17$0.68$3.45$4.13$68.37$76.635.91%
$65.00Jul 17$5.00$0.35$5.35$59.65$70.357.66%
$70.00Aug 21$2.70$2.70$5.40$64.60$75.407.73%
$72.50Aug 21$1.35$4.20$5.55$66.95$78.057.94%
$67.50Aug 21$3.90$1.83$5.73$61.77$73.238.20%
$65.00Aug 21$5.60$1.15$6.75$58.25$71.759.66%
$62.50Jul 17$7.30$0.15$7.45$55.05$69.9510.66%
$60.00Jul 17$9.80$0.10$9.90$50.10$69.9014.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 35 found (cheapest 0.53% of stock, avg 2.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$75.00$62.50Jul 17$0.22$0.15$0.37$62.13$75.37
$77.50$62.50Jul 17$0.38$0.15$0.53$61.97$78.03
$80.00$62.50Jul 17$0.38$0.15$0.53$61.97$80.53
$75.00$65.00Jul 17$0.22$0.35$0.57$64.43$75.57
$80.00$57.50Aug 21$0.30$0.30$0.60$56.90$80.60
$77.50$65.00Jul 17$0.38$0.35$0.73$64.27$78.23
$80.00$65.00Jul 17$0.38$0.35$0.73$64.27$80.73
$80.00$60.00Aug 21$0.30$0.43$0.73$59.27$80.73
$72.50$62.50Jul 17$0.68$0.15$0.83$61.67$73.33
$77.50$57.50Aug 21$0.53$0.30$0.83$56.67$78.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 26 found (best R:R 4.32, avg credit $1.26)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
65/6870/72Aug 21$2.03$0.474.32$65.47$72.03
58/6065/68Aug 21$1.83$0.672.73$58.17$66.83
70/7275/78Aug 21$1.77$0.732.42$70.73$76.77
70/7278/80Aug 21$1.73$0.772.25$70.77$79.23
62/6568/70Jul 17$1.70$0.802.12$63.30$69.20
68/7072/75Jul 17$1.58$0.921.72$68.42$74.08
58/6070/72Aug 21$1.48$1.021.45$58.52$71.48
68/7072/75Aug 21$1.42$1.081.31$68.58$73.92
65/6870/72Jul 17$1.33$1.171.14$66.17$71.33
58/6068/70Aug 21$1.33$1.171.14$58.67$68.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 16 found (best R:R 30.25, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$60.00$62.50$65.00Jul 17$0.20$2.3011.50
$72.50$75.00$77.50Aug 21$0.28$2.227.93
$65.00$67.50$70.00Jul 17$0.37$2.135.76
$62.50$65.00$67.50Jul 17$0.43$2.074.81
$70.00$72.50$75.00Jul 17$0.49$2.014.10
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$57.50$60.00$62.50Jul 17$0.08$2.4230.25
$60.00$62.50$65.00Jul 17$0.15$2.3515.67
$62.50$65.00$67.50Jul 17$0.18$2.3212.89
$65.00$67.50$70.00Aug 21$0.19$2.3112.16
$67.50$70.00$72.50Jul 17$0.48$2.024.21

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 23 found (best net $--, 17 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$72.501:2Aug 21$0.00$2.50
$77.50$80.001:2Aug 21-$0.07$2.43
$67.50$70.001:2Jul 17-$0.13$2.37
$72.50$75.001:2Aug 21-$0.25$2.25
$75.00$77.501:2Aug 21-$0.26$2.24
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$62.50$60.001:2Jul 17-$0.05$2.45
$60.00$57.501:2Jul 17-$0.16$2.34
$60.00$57.501:2Aug 21-$0.17$2.33
$72.50$70.001:2Jul 17-$0.25$2.25
$67.50$65.001:2Aug 21-$0.47$2.03

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 3.65%, avg 1.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Aug 21$2.550.500.2%3.65%3.85%54558
$70.00Jul 17$1.500.490.2%2.15%2.35%341.8K
$72.50Aug 21$0.900.343.8%1.29%5.07%--128
$72.50Jul 17$0.550.273.8%0.79%4.57%345.1K
$75.00Aug 21$0.550.237.4%0.79%8.14%3163
$75.00Jul 17$0.150.117.4%0.21%7.57%41.5K
$77.50Aug 21$0.100.1510.9%0.14%11.08%941

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 270
Total Puts 21
Put/Call Ratio 0.08
Net Difference 249

Prior's Put/Call Breakdown

Total Calls 649
Total Puts 899
Put/Call Ratio 1.39
Net Difference -250

Prior 7-Day Put/Call Summary

Total Calls 3,601
Total Puts 2,599
Average Put/Call Ratio 0.68
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All