Tour v297
CFG
CITIZENS FINL GROUP
$71.80 -0.43%
(7/6 18:00) ◀
|
Tuesday, July 7, 2026 (3:05pm)
January 2026
|
▶ (7/7 18:00)
◀ 7/7 15:05 ▶

Option Volume

Detail
ℹ
Current (07/07 3:05pm) 585
Calls: 340 (58%)
Puts: 245 (42%)
Prior (07/06) 338
Calls: 214 (63%)
Puts: 124 (37%)
Current vs Prior +73.08%
Calls: +58.88% (Calls)
Puts: +97.58% (Puts)
Prior 7-Day Total 9,567
Calls: 6,980 (73%)
Puts: 2,587 (27%)
Prior 7-Day Average 1,366
Calls: 997 (73%)
Puts: 369 (27%)
Current vs Prior 7-Day Avg -57.20%
Calls: -65.90%
Puts: -33.71%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07 3:05pm) $167.0K
Calls: $105.1K (63%)
Puts: $61.9K (37%)
Prior (07/06) $106.7K
Calls: $87.7K (82%)
Puts: $19.0K (18%)
Current vs Prior +56.58%
Calls: +19.94%
Puts: +225.55%
Prior 7-Day Total $3.07M
Calls: $2.44M (80%)
Puts: $628.6K (20%)
Prior 7-Day Average $438.1K
Calls: $348.3K (80%)
Puts: $89.8K (20%)
Current vs Prior 7-Day Avg -61.88%
Calls: -69.81%
Puts: -31.10%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07 3:05pm) 0.72
Prior (07/06) 0.58
Current vs Prior +24.36%
Prior 7-Day Average 0.55
Current vs Prior 7-Day Avg +32.13%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/07 3:05pm) 43,685
Calls: 27,530 (63%)
Puts: 16,155 (37%)
Prior (07/06) 43,570
Calls: 27,440 (63%)
Puts: 16,130 (37%)
Current vs Prior +0.26%
Prior 7-Day Total 291,505
Calls: 184,326 (63%)
Puts: 107,179 (37%)
Prior 7-Day Average 41,643
Calls: 26,332 (63%)
Puts: 15,311 (37%)
Current vs Prior 7-Day Avg +4.90%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.87% | 9.16%6.87% | 9.16%
Prior 6.82% | 9.68%6.75% | 9.53%
Current vs Prior +0.73% | -5.34%+1.75% | -3.85%
Prior 7-Day Avg 7.67% | 10.49%6.75% | 9.53%
Current vs 7-Day Avg -10.51% | -12.61%+1.75% | -3.85%
Prior 7-Day Eod 6.82% | 9.68%-- | --
Current vs 7-Day Eod +0.73% | -5.34%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.10% | 30.38%
Calls: 8.68% | 15.79%
Puts: 19.51% | 44.96%
Prior 41.89% | 27.55%
Calls: 21.28% | 22.52%
Puts: 62.50% | 32.58%
Current vs Prior -66.34% | +10.27%
Prior 7-Day Avg 17.58% | 20.98%
Calls: 13.83% | 17.78%
Puts: 21.34% | 24.18%
Current vs 7-Day Avg -19.81% | +44.78%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($105.1K). Elevated premium activity with dollar volume up 57% vs prior. Above-average activity with volume up 73% vs prior. Call-heavy open interest (27,530 calls vs 16,155 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.1%, best 5.9%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 1711.6012.30$11.955.9%30.96149
$72.50Aug 212.402.60$2.508.0%110.48125
$70.00Jul 172.753.00$2.888.7%770.681.8K
$57.50Jul 1713.4014.80$14.109.9%--0.9863
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.79, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.50Jul 1713.4014.80$14.109.9%--0.9863
$60.00Jul 1711.6012.30$11.955.9%30.96149
$62.50Jul 178.9010.80$9.8519.3%--0.95182
$65.00Jul 176.507.80$7.1518.2%--0.932.5K
$67.50Jul 174.505.00$4.7510.5%500.85435
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.50Jul 171.852.25$2.0519.5%200.55163
$72.50Aug 212.153.40$2.7845.0%1170.5210

Most actively traded options today. High liquidity = easy entry/exit. 17 active (total vol 459, top 117)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 172.753.00$2.888.7%770.681.8K
$67.50Jul 174.505.00$4.7510.5%500.85435
$75.00Jul 170.500.65$0.5726.3%440.241.6K
$72.50Jul 171.351.55$1.4513.8%360.455.1K
$77.50Jul 170.100.30$0.20100.0%300.10440
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.50Aug 212.153.40$2.7845.0%1170.5210
$70.00Jul 170.651.15$0.9055.6%320.32690
$67.50Jul 170.250.50$0.3865.8%300.15167
$72.50Jul 171.852.25$2.0519.5%200.55163
$65.00Aug 210.600.80$0.7028.6%20.1647

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 44.2%, max 81.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Jul 17Aug 2153.9%29.6%81.8%144
$77.50Jul 17Aug 2135.3%22.7%56.0%30471
$70.00Jul 17Aug 2135.3%24.7%42.7%792.4K
$65.00Jul 17Aug 2142.8%30.8%38.9%--2.5K
$75.00Jul 17Aug 2135.3%25.7%37.5%461.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Jul 17Aug 2163.6%39.9%59.6%1229
$70.00Jul 17Aug 2135.3%24.7%42.7%32882
$65.00Jul 17Aug 2142.8%30.8%38.9%32.4K
$72.50Jul 17Aug 2137.0%27.6%34.0%137173
$57.50Jul 17Aug 2165.1%48.9%33.2%--153

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 17.52, avg 4.34)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$77.50Jul 17$0.37$2.13$0.375.76$75.37
$75.00$77.50Aug 21$0.83$1.67$0.832.01$75.83
$72.50$75.00Jul 17$0.88$1.62$0.881.84$73.38
$72.50$75.00Aug 21$1.12$1.38$1.121.23$73.62
$70.00$72.50Aug 21$1.30$1.20$1.300.92$71.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$60.00Aug 21$0.27$4.73$0.2717.52$64.73
$67.50$65.00Jul 17$0.20$2.30$0.2011.50$67.30
$70.00$65.00Aug 21$0.93$4.07$0.934.38$69.07
$70.00$67.50Jul 17$0.52$1.98$0.523.81$69.48
$72.50$70.00Jul 17$1.15$1.35$1.151.17$71.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 17 found (best R:R 6.14, avg 1.84)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$57.50$60.00Jul 17$2.15$2.15$0.356.14$59.65
$65.00$67.50Aug 21$2.15$2.15$0.356.14$67.15
$60.00$62.50Jul 17$2.10$2.10$0.405.25$62.10
$67.50$70.00Aug 21$2.00$2.00$0.504.00$69.50
$67.50$70.00Jul 17$1.87$1.87$0.632.97$69.37
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$72.50$70.00Jul 17$1.15$1.15$1.350.85$71.35
$72.50$70.00Aug 21$1.15$1.15$1.350.85$71.35
$70.00$67.50Jul 17$0.52$0.52$1.980.26$69.48
$70.00$65.00Aug 21$0.93$0.93$4.070.23$69.07
$67.50$65.00Jul 17$0.20$0.20$2.300.09$67.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $0.66, cheapest $0.25)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$80.00Jul 17Aug 21$0.2553.9%29.6%
$77.50Jul 17Aug 21$0.3535.3%22.7%
$65.00Jul 17Aug 21$0.8042.8%30.8%
$75.00Jul 17Aug 21$0.8135.3%25.7%
$70.00Jul 17Aug 21$0.9235.3%24.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Jul 17Aug 21$0.3063.6%39.9%
$57.50Jul 17Aug 21$0.4565.1%48.9%
$65.00Jul 17Aug 21$0.5242.8%30.8%
$70.00Jul 17Aug 21$0.7335.3%24.7%
$72.50Jul 17Aug 21$0.7337.0%27.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 4.87% of stock, avg 10.49%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$72.50Jul 17$1.45$2.05$3.50$69.00$76.004.87%
$70.00Jul 17$2.88$0.90$3.78$66.22$73.785.26%
$67.50Jul 17$4.75$0.38$5.13$62.37$72.637.14%
$72.50Aug 21$2.50$2.78$5.28$67.22$77.787.35%
$70.00Aug 21$3.80$1.63$5.43$64.57$75.437.56%
$65.00Jul 17$7.15$0.18$7.33$57.67$72.3310.21%
$65.00Aug 21$7.95$0.70$8.65$56.35$73.6512.05%
$62.50Jul 17$9.85$0.13$9.98$52.52$72.4813.90%
$60.00Jul 17$11.95$0.13$12.08$47.92$72.0816.82%
$57.50Jul 17$14.10$0.05$14.15$43.35$71.6519.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 28 found (cheapest 0.53% of stock, avg 2.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$77.50$65.00Jul 17$0.20$0.18$0.38$64.62$77.88
$80.00$65.00Jul 17$0.38$0.18$0.56$64.44$80.56
$77.50$67.50Jul 17$0.20$0.38$0.58$66.92$78.08
$75.00$65.00Jul 17$0.57$0.18$0.75$64.25$75.75
$80.00$67.50Jul 17$0.38$0.38$0.76$66.74$80.76
$75.00$67.50Jul 17$0.57$0.38$0.95$66.55$75.95
$77.50$60.00Aug 21$0.55$0.43$0.98$59.02$78.48
$77.50$57.50Aug 21$0.55$0.50$1.05$56.45$78.55
$80.00$60.00Aug 21$0.63$0.43$1.06$58.94$81.06
$77.50$70.00Jul 17$0.20$0.90$1.10$68.90$78.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 13 found (best R:R 3.81, avg credit $1.48)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
70/7275/78Aug 21$1.98$0.523.81$70.52$76.98
65/6870/72Jul 17$1.63$0.871.87$65.87$71.63
70/7275/78Jul 17$1.52$0.981.55$70.98$76.52
68/7072/75Jul 17$1.40$1.101.27$68.60$73.90
60/6568/70Aug 21$2.27$2.730.83$62.73$69.77
65/6872/75Jul 17$1.08$1.420.76$66.42$73.58
65/7072/75Aug 21$2.05$2.950.69$67.95$74.55
68/7075/78Jul 17$0.89$1.610.55$69.11$75.89
65/7075/78Aug 21$1.76$3.240.54$68.24$76.76
60/6570/72Aug 21$1.57$3.430.46$63.43$71.57

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 16 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$57.50$60.00$62.50Jul 17$0.05$2.4549.00
$65.00$67.50$70.00Aug 21$0.15$2.3515.67
$70.00$72.50$75.00Aug 21$0.18$2.3212.89
$72.50$75.00$77.50Aug 21$0.29$2.217.62
$62.50$65.00$67.50Jul 17$0.30$2.207.33
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$62.50$65.00$67.50Jul 17$0.15$2.3515.67
$65.00$67.50$70.00Jul 17$0.32$2.186.81
$60.00$65.00$70.00Aug 21$0.66$4.346.58
$67.50$70.00$72.50Jul 17$0.63$1.872.97

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 21 found (best net $-0.16, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$72.501:2Jul 17-$0.02$2.48
$72.50$75.001:2Aug 21-$0.26$2.24
$77.50$80.001:2Jul 17-$0.56$1.94
$77.50$80.001:2Aug 21-$0.71$1.79
$67.50$70.001:2Jul 17-$1.01$1.49
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$60.001:2Aug 21-$0.16$4.84
$65.00$62.501:2Jul 17-$0.08$2.42
$62.50$60.001:2Jul 17-$0.13$2.37
$72.50$70.001:2Aug 21-$0.48$2.02
$60.00$57.501:2Aug 21-$0.57$1.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 3.34%, avg 1.36%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$72.50Aug 21$2.400.481.0%3.34%4.32%11125
$72.50Jul 17$1.350.451.0%1.88%2.86%365.1K
$75.00Aug 21$1.150.344.5%1.60%6.06%2162
$75.00Jul 17$0.500.244.5%0.70%5.15%441.6K
$80.00Aug 21$0.350.1711.4%0.49%11.91%116
$77.50Jul 17$0.100.107.9%0.14%8.08%30440

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 340
Total Puts 245
Put/Call Ratio 0.72
Net Difference 95

Prior's Put/Call Breakdown

Total Calls 214
Total Puts 124
Put/Call Ratio 0.58
Net Difference 90

Prior 7-Day Put/Call Summary

Total Calls 6,980
Total Puts 2,587
Average Put/Call Ratio 0.55
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All