Tour v297
CFG
CITIZENS FINL GROUP
$71.78 -0.46%
$71.86 (+0.11%)🌙
as of 07/07 06:00 PM
(7/7 15:05) ◀
|
Tuesday, July 7, 2026 (6:00pm)
January 2026
|
▶ (7/8 15:05)
◀ 7/7 18:00 ▶

Option Volume

Detail
ℹ
Current (07/07) 636
Calls: 390 (61%)
Puts: 246 (39%)
Prior (07/06) 416
Calls: 280 (67%)
Puts: 136 (33%)
Current vs Prior +52.88%
Calls: +39.29% (Calls)
Puts: +80.88% (Puts)
Prior 7-Day Total 9,913
Calls: 6,943 (70%)
Puts: 2,970 (30%)
Prior 7-Day Average 1,416
Calls: 991 (70%)
Puts: 424 (30%)
Current vs Prior 7-Day Avg -55.09%
Calls: -60.68%
Puts: -42.02%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $202.7K
Calls: $140.7K (69%)
Puts: $61.9K (31%)
Prior (07/06) $135.1K
Calls: $116.6K (86%)
Puts: $18.5K (14%)
Current vs Prior +50.01%
Calls: +20.70%
Puts: +234.64%
Prior 7-Day Total $3.35M
Calls: $2.72M (81%)
Puts: $628.6K (19%)
Prior 7-Day Average $478.0K
Calls: $388.2K (81%)
Puts: $89.8K (19%)
Current vs Prior 7-Day Avg -57.60%
Calls: -63.75%
Puts: -31.03%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 0.63
Prior (07/06) 0.49
Current vs Prior +29.86%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg +2.99%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07) 43,685
Calls: 27,530 (63%)
Puts: 16,155 (37%)
Prior (07/06) 43,570
Calls: 27,440 (63%)
Puts: 16,130 (37%)
Current vs Prior +0.26%
Prior 7-Day Total 279,481
Calls: 179,481 (64%)
Puts: 100,000 (36%)
Prior 7-Day Average 39,925
Calls: 25,640 (64%)
Puts: 14,285 (36%)
Current vs Prior 7-Day Avg +9.42%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.80% | 9.03%6.80% | 9.03%
Prior 7.02% | 9.64%7.02% | 9.64%
Current vs Prior -3.11% | -6.33%-3.11% | -6.33%
Prior 7-Day Avg 7.47% | 10.21%7.47% | 10.21%
Current vs 7-Day Avg -8.96% | -11.54%-8.97% | -11.55%
Prior 7-Day Eod 7.02% | 9.64%-- | --
Current vs 7-Day Eod -3.11% | -6.33%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.10% | 30.38%
Calls: 8.68% | 15.79%
Puts: 19.51% | 44.96%
Prior 20.47% | 10.16%
Calls: 21.43% | 10.81%
Puts: 19.51% | 9.52%
Current vs Prior -31.12% | +199.02%
Prior 7-Day Avg 20.59% | 16.66%
Calls: 17.17% | 12.95%
Puts: 24.00% | 20.37%
Current vs 7-Day Avg -31.51% | +82.37%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($140.7K). Elevated premium activity with dollar volume up 50% vs prior. Above-average activity with volume up 53% vs prior. Bullish P/C ratio of 0.63.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.9%, best 5.9%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 1711.6012.30$11.955.9%30.95149
$57.50Jul 1713.4014.80$14.109.9%--1.0063
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.55, cheapest $0.55)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 170.500.60$0.5518.2%470.231.6K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.50Jul 1713.4014.80$14.109.9%--1.0063
$60.00Jul 1711.6012.30$11.955.9%30.95149
$62.50Jul 178.9010.60$9.7517.4%--0.95182
$65.00Jul 176.607.70$7.1515.4%--0.912.5K
$67.50Jul 174.505.00$4.7510.5%520.85435
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.50Jul 171.852.25$2.0519.5%200.56163
$72.50Aug 212.153.40$2.7845.0%1170.5310

Most actively traded options today. High liquidity = easy entry/exit. 18 active (total vol 485, top 117)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 172.653.00$2.8312.4%780.681.8K
$67.50Jul 174.505.00$4.7510.5%520.85435
$75.00Jul 170.500.60$0.5518.2%470.231.6K
$72.50Jul 171.051.55$1.3038.5%380.435.1K
$77.50Jul 170.100.30$0.20100.0%300.10440
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.50Aug 212.153.40$2.7845.0%1170.5310
$70.00Jul 170.651.15$0.9055.6%320.33690
$67.50Jul 170.250.50$0.3865.8%300.16167
$72.50Jul 171.852.25$2.0519.5%200.56163
$60.00Jul 170.050.20$0.13115.4%20.04209

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 48.7%, max 117.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Jul 17Aug 2155.0%25.3%117.3%144
$65.00Jul 17Aug 2146.5%30.3%53.2%--2.5K
$77.50Jul 17Aug 2136.3%24.7%46.8%46471
$70.00Jul 17Aug 2134.4%24.3%41.7%802.4K
$75.00Jul 17Aug 2135.8%26.4%35.3%491.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Jul 17Aug 2163.4%39.5%60.7%2229
$65.00Jul 17Aug 2146.5%30.3%53.2%32.4K
$70.00Jul 17Aug 2134.4%24.3%41.7%32882
$57.50Jul 17Aug 2165.0%47.9%35.8%--153
$72.50Jul 17Aug 2135.4%26.6%33.1%137173

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 19.83, avg 6.24)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$77.50$80.00Aug 21$0.30$2.20$0.307.33$77.80
$75.00$77.50Jul 17$0.35$2.15$0.356.14$75.35
$75.00$77.50Aug 21$0.73$1.77$0.732.42$75.73
$72.50$75.00Jul 17$0.75$1.75$0.752.33$73.25
$72.50$75.00Aug 21$0.92$1.58$0.921.72$73.42
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$62.50Jul 17$0.12$2.38$0.1219.83$64.88
$67.50$65.00Jul 17$0.13$2.37$0.1318.23$67.37
$65.00$60.00Aug 21$0.27$4.73$0.2717.52$64.73
$70.00$65.00Aug 21$0.95$4.05$0.954.26$69.05
$70.00$67.50Jul 17$0.52$1.98$0.523.81$69.48

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 19 found (best R:R 7.33, avg 1.85)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$62.50Jul 17$2.20$2.20$0.307.33$62.20
$57.50$60.00Jul 17$2.15$2.15$0.356.14$59.65
$65.00$67.50Aug 21$2.15$2.15$0.356.14$67.15
$67.50$70.00Aug 21$2.10$2.10$0.405.25$69.60
$67.50$70.00Jul 17$1.92$1.92$0.583.31$69.42
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$72.50$70.00Jul 17$1.15$1.15$1.350.85$71.35
$72.50$70.00Aug 21$1.13$1.13$1.370.82$71.37
$70.00$67.50Jul 17$0.52$0.52$1.980.26$69.48
$70.00$65.00Aug 21$0.95$0.95$4.050.23$69.05
$65.00$60.00Aug 21$0.27$0.27$4.730.06$64.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $0.70, cheapest $0.30)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$77.50Jul 17Aug 21$0.4536.3%24.7%
$65.00Jul 17Aug 21$0.8046.5%30.3%
$75.00Jul 17Aug 21$0.8335.8%26.4%
$70.00Jul 17Aug 21$0.8734.4%24.3%
$72.50Jul 17Aug 21$1.0035.4%26.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Jul 17Aug 21$0.3063.4%39.5%
$57.50Jul 17Aug 21$0.4365.0%47.9%
$65.00Jul 17Aug 21$0.4546.5%30.3%
$72.50Jul 17Aug 21$0.7335.4%26.6%
$70.00Jul 17Aug 21$0.7534.4%24.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 4.67% of stock, avg 10.42%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$72.50Jul 17$1.30$2.05$3.35$69.15$75.854.67%
$70.00Jul 17$2.83$0.90$3.73$66.27$73.735.20%
$72.50Aug 21$2.30$2.78$5.08$67.42$77.587.08%
$67.50Jul 17$4.75$0.38$5.13$62.37$72.637.15%
$70.00Aug 21$3.70$1.65$5.35$64.65$75.357.45%
$65.00Jul 17$7.15$0.25$7.40$57.60$72.4010.31%
$65.00Aug 21$7.95$0.70$8.65$56.35$73.6512.05%
$62.50Jul 17$9.75$0.13$9.88$52.62$72.3813.76%
$60.00Jul 17$11.95$0.13$12.08$47.92$72.0816.83%
$57.50Jul 17$14.10$0.05$14.15$43.35$71.6519.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 28 found (cheapest 0.63% of stock, avg 2.25%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$77.50$65.00Jul 17$0.20$0.25$0.45$64.55$77.95
$77.50$67.50Jul 17$0.20$0.38$0.58$66.92$78.08
$80.00$65.00Jul 17$0.38$0.25$0.63$64.37$80.63
$80.00$67.50Jul 17$0.38$0.38$0.76$66.74$80.76
$80.00$60.00Aug 21$0.35$0.43$0.78$59.22$80.78
$75.00$65.00Jul 17$0.55$0.25$0.80$64.20$75.80
$80.00$57.50Aug 21$0.35$0.48$0.83$56.67$80.83
$75.00$67.50Jul 17$0.55$0.38$0.93$66.57$75.93
$80.00$65.00Aug 21$0.35$0.70$1.05$63.95$81.05
$77.50$60.00Aug 21$0.65$0.43$1.08$58.92$78.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 20 found (best R:R 4.43, avg credit $1.33)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
62/6568/70Jul 17$2.04$0.464.43$62.96$69.54
70/7275/78Aug 21$1.86$0.642.91$70.64$76.86
65/6870/72Jul 17$1.66$0.841.98$65.84$71.66
62/6570/72Jul 17$1.65$0.851.94$63.35$71.65
70/7275/78Jul 17$1.50$1.001.50$71.00$76.50
70/7278/80Aug 21$1.43$1.071.34$71.07$78.93
68/7072/75Jul 17$1.27$1.231.03$68.73$73.77
60/6568/70Aug 21$2.37$2.630.90$62.63$69.87
65/7072/75Aug 21$1.87$3.130.60$68.13$74.37
65/6872/75Jul 17$0.88$1.620.54$66.62$73.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$65.00$67.50$70.00Aug 21$0.05$2.4549.00
$72.50$75.00$77.50Aug 21$0.19$2.3112.16
$62.50$65.00$67.50Jul 17$0.20$2.3011.50
$67.50$70.00$72.50Jul 17$0.39$2.115.41
$72.50$75.00$77.50Jul 17$0.40$2.105.25
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$60.00$62.50$65.00Jul 17$0.12$2.3819.83
$60.00$65.00$70.00Aug 21$0.68$4.326.35
$65.00$67.50$70.00Jul 17$0.39$2.115.41
$67.50$70.00$72.50Jul 17$0.63$1.872.97

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 21 found (best net $-0.16, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$77.50$80.001:2Aug 21-$0.05$2.45
$72.50$75.001:2Aug 21-$0.46$2.04
$77.50$80.001:2Jul 17-$0.56$1.94
$70.00$72.501:2Aug 21-$0.90$1.60
$67.50$70.001:2Jul 17-$0.91$1.59
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$60.001:2Aug 21-$0.16$4.84
$65.00$62.501:2Jul 17-$0.01$2.49
$67.50$65.001:2Jul 17-$0.12$2.38
$62.50$60.001:2Jul 17-$0.13$2.37
$72.50$70.001:2Aug 21-$0.52$1.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 3.00%, avg 1.13%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$72.50Aug 21$2.150.471.0%3.00%4.00%12125
$75.00Aug 21$1.150.334.5%1.60%6.09%2162
$72.50Jul 17$1.050.431.0%1.46%2.47%385.1K
$75.00Jul 17$0.500.234.5%0.70%5.18%471.6K
$77.50Aug 21$0.450.208.0%0.63%8.60%1631
$80.00Aug 21$0.250.1211.4%0.35%11.80%116
$77.50Jul 17$0.100.108.0%0.14%8.11%30440

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 390
Total Puts 246
Put/Call Ratio 0.63
Net Difference 144

Prior's Put/Call Breakdown

Total Calls 280
Total Puts 136
Put/Call Ratio 0.49
Net Difference 144

Prior 7-Day Put/Call Summary

Total Calls 6,943
Total Puts 2,970
Average Put/Call Ratio 0.61
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All