CFG - Options Database

CFG

CITIZENS FINL GROUP

$72.11 +1.59%

$71.70 (-0.57%)🌙

as of 07/06 06:00 PM

(7/6 15:05) ◀

Monday, July 6, 2026 (6:00pm)

▶ (7/7 15:05)

◀ 7/6 18:00 ▶

Option Volume

Detail

ℹ

Current (07/06) 416

Calls: 280 (67%)

Puts: 136 (33%)

Prior (07/02) 392

Calls: 252 (64%)

Puts: 140 (36%)

Current vs Prior +6.12%

Calls: +11.11% (Calls)

Puts: -2.86% (Puts)

Prior 7-Day Total 11,275

Calls: 8,314 (74%)

Puts: 2,961 (26%)

Prior 7-Day Average 1,610

Calls: 1,187 (74%)

Puts: 423 (26%)

Current vs Prior 7-Day Avg -74.17%

Calls: -76.43%

Puts: -67.85%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/06) $135.1K

Calls: $116.6K (86%)

Puts: $18.5K (14%)

Prior (07/02) $104.6K

Calls: $69.5K (67%)

Puts: $35.0K (33%)

Current vs Prior +29.20%

Calls: +67.65%

Puts: -47.15%

Prior 7-Day Total $3.72M

Calls: $3.03M (82%)

Puts: $685.3K (18%)

Prior 7-Day Average $530.9K

Calls: $433.0K (82%)

Puts: $97.9K (18%)

Current vs Prior 7-Day Avg -74.55%

Calls: -73.08%

Puts: -81.09%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/06) 0.49

Prior (07/02) 0.56

Current vs Prior -12.57%

Prior 7-Day Average 0.55

Current vs Prior 7-Day Avg -12.34%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/06) 43,570

Calls: 27,440 (63%)

Puts: 16,130 (37%)

Prior (07/02) 43,425

Calls: 27,401 (63%)

Puts: 16,024 (37%)

Current vs Prior +0.33%

Prior 7-Day Total 274,540

Calls: 176,108 (64%)

Puts: 98,432 (36%)

Prior 7-Day Average 39,220

Calls: 25,158 (64%)

Puts: 14,061 (36%)

Current vs Prior 7-Day Avg +11.09%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)

Current 7.02% | 9.64%7.02% | 9.64%

Prior 7.09% | 9.62%7.09% | 9.62%

Current vs Prior -0.98% | +0.16%-1.03% | +0.19%

Prior 7-Day Avg 7.79% | 10.41%7.79% | 10.41%

Current vs 7-Day Avg -9.89% | -7.43%-9.91% | -7.45%

Prior 7-Day Eod 7.09% | 9.62%-- | --

Current vs 7-Day Eod -0.98% | +0.16%-- | --

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 20.47% | 10.16%

Calls: 21.43% | 10.81%

Puts: 19.51% | 9.52%

Prior 41.89% | 27.55%

Calls: 21.28% | 22.52%

Puts: 62.50% | 32.58%

Current vs Prior -51.13% | -63.12%

Prior 7-Day Avg 20.35% | 19.21%

Calls: 15.70% | 16.06%

Puts: 25.00% | 22.37%

Current vs 7-Day Avg +0.60% | -47.12%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($116.6K) vs puts ($18.5K). Extreme bullish P/C ratio of 0.49 - heavy call buying (280 calls vs 136 puts). Call-heavy open interest (27,440 calls vs 16,130 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 6.1%, best 2.5%)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$60.00	Jul 17	12.10	12.40	$12.25	2.4%	5	1.00	149
$65.00	Jul 17	6.80	7.50	$7.15	9.8%	1	0.93	2.5K

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.93, cheapest $0.93)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$70.00	Jul 17	0.85	1.00	$0.93	16.1%	3	0.32	691

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.87, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$57.50	Jul 17	13.00	14.90	$13.95	13.6%	--	1.00	63
$60.00	Jul 17	12.10	12.40	$12.25	2.4%	5	1.00	149
$62.50	Jul 17	9.00	10.00	$9.50	10.5%	--	1.00	182
$65.00	Jul 17	6.80	7.50	$7.15	9.8%	1	0.93	2.5K
$52.50	Jul 17	17.90	20.20	$19.05	12.1%	--	0.92	46

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$72.50	Jul 17	1.80	2.25	$2.03	22.2%	12	0.54	151

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 154, top 52)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$72.50	Jul 17	1.40	1.65	$1.53	16.3%	52	0.46	5.0K
$70.00	Jul 17	2.85	3.20	$3.03	11.6%	21	0.69	1.8K
$75.00	Jul 17	0.55	0.70	$0.63	23.8%	19	0.25	1.6K
$67.50	Jul 17	4.60	5.20	$4.90	12.2%	6	0.83	437
$60.00	Jul 17	12.10	12.40	$12.25	2.4%	5	1.00	149

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$67.50	Jul 17	0.25	0.75	$0.50	100.0%	16	0.18	174
$62.50	Jul 17	0.05	0.15	$0.10	100.0%	12	0.04	1.6K
$72.50	Jul 17	1.80	2.25	$2.03	22.2%	12	0.54	151
$65.00	Jul 17	0.10	0.35	$0.22	113.6%	6	0.09	2.4K
$70.00	Jul 17	0.85	1.00	$0.93	16.1%	3	0.32	691

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 19.83, avg 5.87)

BULL CALL (3)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$75.00	$77.50	Jul 17	$0.43	$2.07	$0.43	4.81	$75.43
$72.50	$75.00	Jul 17	$0.90	$1.60	$0.90	1.78	$73.40
$70.00	$72.50	Jul 17	$1.50	$1.00	$1.50	0.67	$71.50

BEAR PUT (4)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$65.00	$62.50	Jul 17	$0.12	$2.38	$0.12	19.83	$64.88
$67.50	$65.00	Jul 17	$0.28	$2.22	$0.28	7.93	$67.22
$70.00	$67.50	Jul 17	$0.43	$2.07	$0.43	4.81	$69.57
$72.50	$70.00	Jul 17	$1.10	$1.40	$1.10	1.27	$71.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 15.67, avg 3.02)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$62.50	$65.00	Jul 17	$2.35	$2.35	$0.15	15.67	$64.85
$65.00	$67.50	Jul 17	$2.25	$2.25	$0.25	9.00	$67.25
$67.50	$70.00	Jul 17	$1.87	$1.87	$0.63	2.97	$69.37
$57.50	$60.00	Jul 17	$1.70	$1.70	$0.80	2.12	$59.20
$70.00	$72.50	Jul 17	$1.50	$1.50	$1.00	1.50	$71.50

BULL PUT (4)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$72.50	$70.00	Jul 17	$1.10	$1.10	$1.40	0.79	$71.40
$70.00	$67.50	Jul 17	$0.43	$0.43	$2.07	0.21	$69.57
$67.50	$65.00	Jul 17	$0.28	$0.28	$2.22	0.13	$67.22
$65.00	$62.50	Jul 17	$0.12	$0.12	$2.38	0.05	$64.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 4.94% of stock, avg 14.26%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$72.50	Jul 17	$1.53	$2.03	$3.56	$68.94	$76.06	4.94%
$70.00	Jul 17	$3.03	$0.93	$3.96	$66.04	$73.96	5.49%
$67.50	Jul 17	$4.90	$0.50	$5.40	$62.10	$72.90	7.49%
$65.00	Jul 17	$7.15	$0.22	$7.37	$57.63	$72.37	10.22%
$62.50	Jul 17	$9.50	$0.10	$9.60	$52.90	$72.10	13.31%
$60.00	Jul 17	$12.25	$0.10	$12.35	$47.65	$72.35	17.13%
$57.50	Jul 17	$13.95	$0.13	$14.08	$43.42	$71.58	19.53%
$55.00	Jul 17	$16.35	$0.43	$16.78	$38.22	$71.78	23.27%
$52.50	Jul 17	$19.05	$0.40	$19.45	$33.05	$71.95	26.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 0.55% of stock, avg 1.57%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$80.00	$65.00	Jul 17	$0.18	$0.22	$0.40	$64.60	$80.40
$77.50	$65.00	Jul 17	$0.20	$0.22	$0.42	$64.58	$77.92
$80.00	$52.50	Jul 17	$0.18	$0.40	$0.58	$51.92	$80.58
$77.50	$52.50	Jul 17	$0.20	$0.40	$0.60	$51.90	$78.10
$80.00	$55.00	Jul 17	$0.18	$0.43	$0.61	$54.39	$80.61
$77.50	$55.00	Jul 17	$0.20	$0.43	$0.63	$54.37	$78.13
$80.00	$67.50	Jul 17	$0.18	$0.50	$0.68	$66.82	$80.68
$77.50	$67.50	Jul 17	$0.20	$0.50	$0.70	$66.80	$78.20
$75.00	$65.00	Jul 17	$0.63	$0.22	$0.85	$64.15	$75.85
$75.00	$52.50	Jul 17	$0.63	$0.40	$1.03	$51.47	$76.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 3.90, avg credit $1.26)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
62/65	68/70	Jul 17	$1.99	$0.51	3.90	$63.01	$69.49
65/68	70/72	Jul 17	$1.78	$0.72	2.47	$65.72	$71.78
62/65	70/72	Jul 17	$1.62	$0.88	1.84	$63.38	$71.62
70/72	75/78	Jul 17	$1.53	$0.97	1.58	$70.97	$76.53
68/70	72/75	Jul 17	$1.33	$1.17	1.14	$68.67	$73.83
65/68	72/75	Jul 17	$1.18	$1.32	0.89	$66.32	$73.68
62/65	72/75	Jul 17	$1.02	$1.48	0.69	$63.98	$73.52
68/70	75/78	Jul 17	$0.86	$1.64	0.52	$69.14	$75.86
65/68	75/78	Jul 17	$0.71	$1.79	0.40	$66.79	$75.71
62/65	75/78	Jul 17	$0.55	$1.95	0.28	$64.45	$75.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 24.00, cheapest $0.10)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$62.50	$65.00	$67.50	Jul 17	$0.10	$2.40	24.00
$52.50	$55.00	$57.50	Jul 17	$0.30	$2.20	7.33
$67.50	$70.00	$72.50	Jul 17	$0.37	$2.13	5.76
$65.00	$67.50	$70.00	Jul 17	$0.38	$2.12	5.58
$60.00	$62.50	$65.00	Jul 17	$0.40	$2.10	5.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$60.00	$62.50	$65.00	Jul 17	$0.12	$2.38	19.83
$65.00	$67.50	$70.00	Jul 17	$0.15	$2.35	15.67
$62.50	$65.00	$67.50	Jul 17	$0.16	$2.34	14.63
$55.00	$57.50	$60.00	Jul 17	$0.27	$2.23	8.26
$67.50	$70.00	$72.50	Jul 17	$0.67	$1.83	2.73

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.03, 8 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$70.00	$72.50	1:2	Jul 17	-$0.03	$2.47
$77.50	$80.00	1:2	Jul 17	-$0.16	$2.34
$67.50	$70.00	1:2	Jul 17	-$1.16	$1.34
$75.00	$77.50	1:2	Jul 17	$0.23	$2.27
$72.50	$75.00	1:2	Jul 17	$0.27	$2.23

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$70.00	$67.50	1:2	Jul 17	-$0.07	$2.43
$62.50	$60.00	1:2	Jul 17	-$0.10	$2.40
$60.00	$57.50	1:2	Jul 17	-$0.16	$2.34
$55.00	$52.50	1:2	Jul 17	-$0.37	$2.13
$57.50	$55.00	1:2	Jul 17	-$0.73	$1.77

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.94%, avg 1.35%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$72.50	Jul 17	$1.40	0.46	0.5%	1.94%	2.48%	52	5.0K
$75.00	Jul 17	$0.55	0.25	4.0%	0.76%	4.77%	19	1.6K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 280

Total Puts 136

Put/Call Ratio 0.49

Net Difference 144

Prior's Put/Call Breakdown

Total Calls 252

Total Puts 140

Put/Call Ratio 0.56

Net Difference 112

Prior 7-Day Put/Call Summary

Total Calls 8,314

Total Puts 2,961

Average Put/Call Ratio 0.55

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card