CFG - Options Database

CFG

CITIZENS FINL GROUP

$71.87 +1.25%

(7/2 18:00) ◀

Monday, July 6, 2026 (3:05pm)

▶ (7/6 18:00)

◀ 7/6 15:05 ▶

Option Volume

Detail

ℹ

Current (07/06 3:05pm) 338

Calls: 214 (63%)

Puts: 124 (37%)

Prior (07/02) 350

Calls: 211 (60%)

Puts: 139 (40%)

Current vs Prior -3.43%

Calls: +1.42% (Calls)

Puts: -10.79% (Puts)

Prior 7-Day Total 11,041

Calls: 8,197 (74%)

Puts: 2,844 (26%)

Prior 7-Day Average 1,577

Calls: 1,171 (74%)

Puts: 406 (26%)

Current vs Prior 7-Day Avg -78.57%

Calls: -81.73%

Puts: -69.48%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/06 3:05pm) $106.7K

Calls: $87.7K (82%)

Puts: $19.0K (18%)

Prior (07/02) $85.3K

Calls: $51.8K (61%)

Puts: $33.4K (39%)

Current vs Prior +25.07%

Calls: +69.07%

Puts: -43.16%

Prior 7-Day Total $3.52M

Calls: $2.89M (82%)

Puts: $635.0K (18%)

Prior 7-Day Average $503.2K

Calls: $412.4K (82%)

Puts: $90.7K (18%)

Current vs Prior 7-Day Avg -78.80%

Calls: -78.75%

Puts: -79.05%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/06 3:05pm) 0.58

Prior (07/02) 0.66

Current vs Prior -12.04%

Prior 7-Day Average 0.49

Current vs Prior 7-Day Avg +18.03%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/06 3:05pm) 43,570

Calls: 27,440 (63%)

Puts: 16,130 (37%)

Prior (07/02) 43,425

Calls: 27,401 (63%)

Puts: 16,024 (37%)

Current vs Prior +0.33%

Prior 7-Day Total 285,025

Calls: 180,043 (63%)

Puts: 104,982 (37%)

Prior 7-Day Average 40,717

Calls: 25,720 (63%)

Puts: 14,997 (37%)

Current vs Prior 7-Day Avg +7.00%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)

Current 6.75% | 9.53%6.75% | 9.53%

Prior 7.16% | 9.85%-- | --

Current vs Prior -5.80% | -3.19%-- | --

Prior 7-Day Avg 7.93% | 10.73%-- | --

Current vs 7-Day Avg -14.85% | -11.21%-- | --

Prior 7-Day Eod 7.16% | 9.84%-- | --

Current vs 7-Day Eod -5.80% | -3.19%-- | --

Sentiment BULLISH--

Relative Spread

Detail

ℹ

Expiry | Next

Current 20.47% | 10.16%

Calls: 21.43% | 10.81%

Puts: 19.51% | 9.52%

Prior 21.41% | 10.06%

Calls: 16.39% | 8.00%

Puts: 26.44% | 12.12%

Current vs Prior -4.39% | +0.99%

Prior 7-Day Avg 12.57% | 20.47%

Calls: 11.71% | 18.75%

Puts: 13.43% | 22.19%

Current vs 7-Day Avg +62.87% | -50.37%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($87.7K) vs puts ($19.0K). Bullish P/C ratio of 0.58. Call-heavy open interest (27,440 calls vs 16,130 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 6.3%, best 2.5%)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$60.00	Jul 17	11.90	12.20	$12.05	2.5%	5	1.00	149
$72.50	Jul 17	1.45	1.55	$1.50	6.7%	34	0.46	5.0K
$65.00	Jul 17	6.80	7.50	$7.15	9.8%	1	0.92	2.5K

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.95, cheapest $0.95)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$70.00	Jul 17	0.90	1.00	$0.95	10.5%	2	0.32	691

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.85, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$60.00	Jul 17	11.90	12.20	$12.05	2.5%	5	1.00	149
$62.50	Jul 17	9.00	10.00	$9.50	10.5%	--	0.94	182
$57.50	Jul 17	13.00	14.70	$13.85	12.3%	--	0.93	63
$65.00	Jul 17	6.80	7.50	$7.15	9.8%	1	0.92	2.5K
$52.50	Jul 17	17.90	20.20	$19.05	12.1%	--	0.92	46

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$72.50	Jul 17	1.85	2.25	$2.05	19.5%	12	0.54	151

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 109, top 34)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$72.50	Jul 17	1.45	1.55	$1.50	6.7%	34	0.46	5.0K
$75.00	Jul 17	0.45	0.70	$0.57	43.9%	14	0.24	1.6K
$70.00	Jul 17	2.50	3.10	$2.80	21.4%	11	0.68	1.8K
$67.50	Jul 17	4.60	5.20	$4.90	12.2%	6	0.84	437
$60.00	Jul 17	11.90	12.20	$12.05	2.5%	5	1.00	149

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$67.50	Jul 17	0.35	0.45	$0.40	25.0%	16	0.16	174
$72.50	Jul 17	1.85	2.25	$2.05	19.5%	12	0.54	151
$65.00	Jul 17	0.10	0.20	$0.15	66.7%	6	0.07	2.4K
$62.50	Jul 17	0.05	0.10	$0.08	62.5%	2	0.03	1.6K
$70.00	Jul 17	0.90	1.00	$0.95	10.5%	2	0.32	691

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 9.00, avg 3.80)

BULL CALL (3)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$75.00	$77.50	Jul 17	$0.34	$2.16	$0.34	6.35	$75.34
$72.50	$75.00	Jul 17	$0.93	$1.57	$0.93	1.69	$73.43
$70.00	$72.50	Jul 17	$1.30	$1.20	$1.30	0.92	$71.30

BEAR PUT (3)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$67.50	$65.00	Jul 17	$0.25	$2.25	$0.25	9.00	$67.25
$70.00	$67.50	Jul 17	$0.55	$1.95	$0.55	3.55	$69.45
$72.50	$70.00	Jul 17	$1.10	$1.40	$1.10	1.27	$71.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 15.67, avg 3.55)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$62.50	$65.00	Jul 17	$2.35	$2.35	$0.15	15.67	$64.85
$65.00	$67.50	Jul 17	$2.25	$2.25	$0.25	9.00	$67.25
$67.50	$70.00	Jul 17	$2.10	$2.10	$0.40	5.25	$69.60
$57.50	$60.00	Jul 17	$1.80	$1.80	$0.70	2.57	$59.30
$70.00	$72.50	Jul 17	$1.30	$1.30	$1.20	1.08	$71.30

BULL PUT (3)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$72.50	$70.00	Jul 17	$1.10	$1.10	$1.40	0.79	$71.40
$70.00	$67.50	Jul 17	$0.55	$0.55	$1.95	0.28	$69.45
$67.50	$65.00	Jul 17	$0.25	$0.25	$2.25	0.11	$67.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 4.94% of stock, avg 14.19%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$72.50	Jul 17	$1.50	$2.05	$3.55	$68.95	$76.05	4.94%
$70.00	Jul 17	$2.80	$0.95	$3.75	$66.25	$73.75	5.22%
$67.50	Jul 17	$4.90	$0.40	$5.30	$62.20	$72.80	7.37%
$65.00	Jul 17	$7.15	$0.15	$7.30	$57.70	$72.30	10.16%
$62.50	Jul 17	$9.50	$0.08	$9.58	$52.92	$72.08	13.33%
$60.00	Jul 17	$12.05	$0.08	$12.13	$47.87	$72.13	16.88%
$57.50	Jul 17	$13.85	$0.13	$13.98	$43.52	$71.48	19.45%
$55.00	Jul 17	$16.35	$0.43	$16.78	$38.22	$71.78	23.35%
$52.50	Jul 17	$19.05	$0.38	$19.43	$33.07	$71.93	27.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 0.46% of stock, avg 1.51%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$80.00	$65.00	Jul 17	$0.18	$0.15	$0.33	$64.67	$80.33
$77.50	$65.00	Jul 17	$0.23	$0.15	$0.38	$64.62	$77.88
$80.00	$52.50	Jul 17	$0.18	$0.38	$0.56	$51.94	$80.56
$80.00	$67.50	Jul 17	$0.18	$0.40	$0.58	$66.92	$80.58
$77.50	$52.50	Jul 17	$0.23	$0.38	$0.61	$51.89	$78.11
$80.00	$55.00	Jul 17	$0.18	$0.43	$0.61	$54.39	$80.61
$77.50	$67.50	Jul 17	$0.23	$0.40	$0.63	$66.87	$78.13
$77.50	$55.00	Jul 17	$0.23	$0.43	$0.66	$54.34	$78.16
$75.00	$65.00	Jul 17	$0.57	$0.15	$0.72	$64.28	$75.72
$75.00	$52.50	Jul 17	$0.57	$0.38	$0.95	$51.55	$75.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 1.63, avg credit $1.19)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
65/68	70/72	Jul 17	$1.55	$0.95	1.63	$65.95	$71.55
68/70	72/75	Jul 17	$1.48	$1.02	1.45	$68.52	$73.98
70/72	75/78	Jul 17	$1.44	$1.06	1.36	$71.06	$76.44
65/68	72/75	Jul 17	$1.18	$1.32	0.89	$66.32	$73.68
68/70	75/78	Jul 17	$0.89	$1.61	0.55	$69.11	$75.89
65/68	75/78	Jul 17	$0.59	$1.91	0.31	$66.91	$75.59

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 49.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$62.50	$65.00	$67.50	Jul 17	$0.10	$2.40	24.00
$65.00	$67.50	$70.00	Jul 17	$0.15	$2.35	15.67
$52.50	$55.00	$57.50	Jul 17	$0.20	$2.30	11.50
$60.00	$62.50	$65.00	Jul 17	$0.20	$2.30	11.50
$75.00	$77.50	$80.00	Jul 17	$0.29	$2.21	7.62

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$57.50	$60.00	$62.50	Jul 17	$0.05	$2.45	49.00
$60.00	$62.50	$65.00	Jul 17	$0.07	$2.43	34.71
$62.50	$65.00	$67.50	Jul 17	$0.18	$2.32	12.89
$55.00	$57.50	$60.00	Jul 17	$0.25	$2.25	9.00
$65.00	$67.50	$70.00	Jul 17	$0.30	$2.20	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.01, 8 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$77.50	$80.00	1:2	Jul 17	-$0.13	$2.37
$70.00	$72.50	1:2	Jul 17	-$0.20	$2.30
$67.50	$70.00	1:2	Jul 17	-$0.70	$1.80
$75.00	$77.50	1:2	Jul 17	$0.11	$2.39
$72.50	$75.00	1:2	Jul 17	$0.36	$2.14

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$65.00	$62.50	1:2	Jul 17	-$0.01	$2.49
$62.50	$60.00	1:2	Jul 17	-$0.08	$2.42
$60.00	$57.50	1:2	Jul 17	-$0.18	$2.32
$55.00	$52.50	1:2	Jul 17	-$0.33	$2.17
$57.50	$55.00	1:2	Jul 17	-$0.73	$1.77

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.02%, avg 1.32%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$72.50	Jul 17	$1.45	0.46	0.9%	2.02%	2.89%	34	5.0K
$75.00	Jul 17	$0.45	0.24	4.4%	0.63%	4.98%	14	1.6K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 214

Total Puts 124

Put/Call Ratio 0.58

Net Difference 90

Prior's Put/Call Breakdown

Total Calls 211

Total Puts 139

Put/Call Ratio 0.66

Net Difference 72

Prior 7-Day Put/Call Summary

Total Calls 8,197

Total Puts 2,844

Average Put/Call Ratio 0.49

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card