CFG - Options Database

CFG

CITIZENS FINL GROUP

$70.98 -1.17%

(7/2 15:05) ◀

Thursday, July 2, 2026 (6:00pm)

▶ (7/6 15:05)

◀ 7/2 18:00 ▶

Option Volume

Detail

ℹ

Current (07/02) 392

Calls: 252 (64%)

Puts: 140 (36%)

Prior (07/01) 1,619

Calls: 1,009 (62%)

Puts: 610 (38%)

Current vs Prior -75.79%

Calls: -75.02% (Calls)

Puts: -77.05% (Puts)

Prior 7-Day Total 13,934

Calls: 10,153 (73%)

Puts: 3,781 (27%)

Prior 7-Day Average 1,990

Calls: 1,450 (73%)

Puts: 540 (27%)

Current vs Prior 7-Day Avg -80.31%

Calls: -82.63%

Puts: -74.08%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/02) $104.6K

Calls: $69.5K (67%)

Puts: $35.0K (33%)

Prior (07/01) $585.3K

Calls: $412.7K (71%)

Puts: $172.6K (29%)

Current vs Prior -82.14%

Calls: -83.15%

Puts: -79.71%

Prior 7-Day Total $4.36M

Calls: $3.61M (83%)

Puts: $752.6K (17%)

Prior 7-Day Average $622.8K

Calls: $515.3K (83%)

Puts: $107.5K (17%)

Current vs Prior 7-Day Avg -83.21%

Calls: -86.51%

Puts: -67.42%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/02) 0.56

Prior (07/01) 0.60

Current vs Prior -8.11%

Prior 7-Day Average 0.54

Current vs Prior 7-Day Avg +2.83%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/02) 43,425

Calls: 27,401 (63%)

Puts: 16,024 (37%)

Prior (07/01) 43,026

Calls: 27,223 (63%)

Puts: 15,803 (37%)

Current vs Prior +0.93%

Prior 7-Day Total 268,060

Calls: 171,825 (64%)

Puts: 96,235 (36%)

Prior 7-Day Average 38,294

Calls: 24,546 (64%)

Puts: 13,747 (36%)

Current vs Prior 7-Day Avg +13.40%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (07/17) | Next (08/21)

Current 7.09% | 9.62%

Prior 7.00% | 9.89%

Current vs Prior +1.18% | -2.66%

Prior 7-Day Avg 8.02% | 10.66%

Current vs 7-Day Avg -11.68% | -9.76%

Prior 7-Day Eod 7.00% | 9.89%

Current vs 7-Day Eod +1.18% | -2.66%

Sentiment BEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 41.89% | 27.55%

Calls: 21.28% | 22.52%

Puts: 62.50% | 32.58%

Prior 21.41% | 10.06%

Calls: 16.39% | 8.00%

Puts: 26.44% | 12.12%

Current vs Prior +95.66% | +173.86%

Prior 7-Day Avg 16.69% | 18.70%

Calls: 13.98% | 17.02%

Puts: 19.41% | 20.38%

Current vs 7-Day Avg +150.95% | +47.30%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($69.5K). Light premium activity with dollar volume down 82% vs prior. Below-average activity with volume down 76% vs prior. Bullish P/C ratio of 0.56.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.4%, best 6.9%)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$55.00	Jul 17	15.40	16.50	$15.95	6.9%	1	0.91	135
$70.00	Jul 17	2.30	2.50	$2.40	8.3%	5	0.59	1.8K
$52.50	Jul 17	17.80	19.40	$18.60	8.6%	--	0.92	46
$60.00	Jul 17	10.50	11.60	$11.05	10.0%	1	0.94	148

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.85, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Jul 17	19.70	22.50	$21.10	13.3%	--	1.00	73
$60.00	Jul 17	10.50	11.60	$11.05	10.0%	1	0.94	148
$57.50	Jul 17	12.90	14.50	$13.70	11.7%	--	0.94	63
$62.50	Jul 17	8.10	9.60	$8.85	16.9%	--	0.93	182
$52.50	Jul 17	17.80	19.40	$18.60	8.6%	--	0.92	46

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$72.50	Jul 17	2.45	2.80	$2.63	13.3%	95	0.62	58

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 195, top 95)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$72.50	Jul 17	1.05	1.25	$1.15	17.4%	54	0.38	5.1K
$75.00	Jul 17	0.40	0.55	$0.48	31.3%	19	0.20	1.6K
$67.50	Jul 17	3.60	4.30	$3.95	17.7%	8	0.77	440
$70.00	Jul 17	2.30	2.50	$2.40	8.3%	5	0.59	1.8K
$65.00	Jul 17	5.80	6.90	$6.35	17.3%	3	0.90	2.5K

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$72.50	Jul 17	2.45	2.80	$2.63	13.3%	95	0.62	58
$70.00	Jul 17	1.20	1.55	$1.38	25.4%	6	0.41	697
$62.50	Jul 17	0.10	0.20	$0.15	66.7%	2	0.06	1.6K
$67.50	Jul 17	0.55	0.80	$0.68	36.8%	1	0.23	175

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 9.00, avg 3.60)

BULL CALL (4)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$75.00	$77.50	Jul 17	$0.30	$2.20	$0.30	7.33	$75.30
$72.50	$75.00	Jul 17	$0.67	$1.83	$0.67	2.73	$73.17
$70.00	$72.50	Jul 17	$1.25	$1.25	$1.25	1.00	$71.25
$67.50	$70.00	Jul 17	$1.55	$0.95	$1.55	0.61	$69.05

BEAR PUT (4)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$52.50	$50.00	Jul 17	$0.25	$2.25	$0.25	9.00	$52.25
$67.50	$65.00	Jul 17	$0.45	$2.05	$0.45	4.56	$67.05
$70.00	$67.50	Jul 17	$0.70	$1.80	$0.70	2.57	$69.30
$72.50	$70.00	Jul 17	$1.25	$1.25	$1.25	1.00	$71.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 24.00, avg 4.11)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$65.00	$67.50	Jul 17	$2.40	$2.40	$0.10	24.00	$67.40
$55.00	$57.50	Jul 17	$2.25	$2.25	$0.25	9.00	$57.25
$60.00	$62.50	Jul 17	$2.20	$2.20	$0.30	7.33	$62.20
$67.50	$70.00	Jul 17	$1.55	$1.55	$0.95	1.63	$69.05
$70.00	$72.50	Jul 17	$1.25	$1.25	$1.25	1.00	$71.25

BULL PUT (4)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$72.50	$70.00	Jul 17	$1.25	$1.25	$1.25	1.00	$71.25
$70.00	$67.50	Jul 17	$0.70	$0.70	$1.80	0.39	$69.30
$67.50	$65.00	Jul 17	$0.45	$0.45	$2.05	0.22	$67.05
$52.50	$50.00	Jul 17	$0.25	$0.25	$2.25	0.11	$52.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 5.33% of stock, avg 15.42%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$70.00	Jul 17	$2.40	$1.38	$3.78	$66.22	$73.78	5.33%
$72.50	Jul 17	$1.15	$2.63	$3.78	$68.72	$76.28	5.33%
$67.50	Jul 17	$3.95	$0.68	$4.63	$62.87	$72.13	6.52%
$65.00	Jul 17	$6.35	$0.23	$6.58	$58.42	$71.58	9.27%
$62.50	Jul 17	$8.85	$0.15	$9.00	$53.50	$71.50	12.68%
$60.00	Jul 17	$11.05	$0.13	$11.18	$48.82	$71.18	15.75%
$57.50	Jul 17	$13.70	$0.13	$13.83	$43.67	$71.33	19.48%
$55.00	Jul 17	$15.95	$0.43	$16.38	$38.62	$71.38	23.08%
$52.50	Jul 17	$18.60	$0.40	$19.00	$33.50	$71.50	26.77%
$50.00	Jul 17	$21.10	$0.15	$21.25	$28.75	$71.25	29.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 0.58% of stock, avg 1.58%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$77.50	$65.00	Jul 17	$0.18	$0.23	$0.41	$64.59	$77.91
$80.00	$65.00	Jul 17	$0.18	$0.23	$0.41	$64.59	$80.41
$77.50	$52.50	Jul 17	$0.18	$0.40	$0.58	$51.92	$78.08
$80.00	$52.50	Jul 17	$0.18	$0.40	$0.58	$51.92	$80.58
$77.50	$55.00	Jul 17	$0.18	$0.43	$0.61	$54.39	$78.11
$80.00	$55.00	Jul 17	$0.18	$0.43	$0.61	$54.39	$80.61
$75.00	$65.00	Jul 17	$0.48	$0.23	$0.71	$64.29	$75.71
$77.50	$67.50	Jul 17	$0.18	$0.68	$0.86	$66.64	$78.36
$80.00	$67.50	Jul 17	$0.18	$0.68	$0.86	$66.64	$80.86
$75.00	$52.50	Jul 17	$0.48	$0.40	$0.88	$51.62	$75.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 2.57, avg credit $1.40)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
50/52	68/70	Jul 17	$1.80	$0.70	2.57	$50.70	$69.30
65/68	70/72	Jul 17	$1.70	$0.80	2.13	$65.80	$71.70
50/52	70/72	Jul 17	$1.50	$1.00	1.50	$51.00	$71.50
68/70	72/75	Jul 17	$1.37	$1.13	1.21	$68.63	$73.87
65/68	72/75	Jul 17	$1.12	$1.38	0.81	$66.38	$73.62
50/52	72/75	Jul 17	$0.92	$1.58	0.58	$51.58	$73.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 40.67, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$62.50	$65.00	$67.50	Jul 17	$0.10	$2.40	24.00
$67.50	$70.00	$72.50	Jul 17	$0.30	$2.20	7.33
$75.00	$77.50	$80.00	Jul 17	$0.30	$2.20	7.33
$72.50	$75.00	$77.50	Jul 17	$0.37	$2.13	5.76
$52.50	$55.00	$57.50	Jul 17	$0.40	$2.10	5.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$60.00	$62.50	$65.00	Jul 17	$0.06	$2.44	40.67
$65.00	$67.50	$70.00	Jul 17	$0.25	$2.25	9.00
$55.00	$57.50	$60.00	Jul 17	$0.30	$2.20	7.33
$62.50	$65.00	$67.50	Jul 17	$0.37	$2.13	5.76
$67.50	$70.00	$72.50	Jul 17	$0.55	$1.95	3.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.07, 9 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$77.50	$80.00	1:2	Jul 17	-$0.18	$2.32
$67.50	$70.00	1:2	Jul 17	-$0.85	$1.65
$65.00	$67.50	1:2	Jul 17	-$1.55	$0.95
$70.00	$72.50	1:2	Jul 17	$0.10	$2.40
$75.00	$77.50	1:2	Jul 17	$0.12	$2.38

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$65.00	$62.50	1:2	Jul 17	-$0.07	$2.43
$62.50	$60.00	1:2	Jul 17	-$0.11	$2.39
$60.00	$57.50	1:2	Jul 17	-$0.13	$2.37
$72.50	$70.00	1:2	Jul 17	-$0.13	$2.37
$55.00	$52.50	1:2	Jul 17	-$0.37	$2.13

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.48%, avg 0.73%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$72.50	Jul 17	$1.05	0.38	2.1%	1.48%	3.62%	54	5.1K
$75.00	Jul 17	$0.40	0.20	5.7%	0.56%	6.23%	19	1.6K
$77.50	Jul 17	$0.10	0.09	9.2%	0.14%	9.33%	--	440

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 252

Total Puts 140

Put/Call Ratio 0.56

Net Difference 112

Prior's Put/Call Breakdown

Total Calls 1,009

Total Puts 610

Put/Call Ratio 0.60

Net Difference 399

Prior 7-Day Put/Call Summary

Total Calls 10,153

Total Puts 3,781

Average Put/Call Ratio 0.54

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card