CFG - Options Database

CFG

CITIZENS FINL GROUP

$70.86 -1.34%

(7/1 18:01) ◀

Thursday, July 2, 2026 (3:05pm)

▶ (7/2 18:00)

◀ 7/2 15:05 ▶

Option Volume

Detail

ℹ

Current (07/02 3:05pm) 350

Calls: 211 (60%)

Puts: 139 (40%)

Prior (07/01) 1,408

Calls: 886 (63%)

Puts: 522 (37%)

Current vs Prior -75.14%

Calls: -76.19% (Calls)

Puts: -73.37% (Puts)

Prior 7-Day Total 13,714

Calls: 10,862 (79%)

Puts: 2,852 (21%)

Prior 7-Day Average 1,959

Calls: 1,551 (79%)

Puts: 407 (21%)

Current vs Prior 7-Day Avg -82.14%

Calls: -86.40%

Puts: -65.88%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/02 3:05pm) $85.3K

Calls: $51.8K (61%)

Puts: $33.4K (39%)

Prior (07/01) $500.4K

Calls: $351.3K (70%)

Puts: $149.1K (30%)

Current vs Prior -82.96%

Calls: -85.24%

Puts: -77.58%

Prior 7-Day Total $3.53M

Calls: $2.83M (80%)

Puts: $698.5K (20%)

Prior 7-Day Average $504.1K

Calls: $404.3K (80%)

Puts: $99.8K (20%)

Current vs Prior 7-Day Avg -83.08%

Calls: -87.18%

Puts: -66.49%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/02 3:05pm) 0.66

Prior (07/01) 0.59

Current vs Prior +11.81%

Prior 7-Day Average 0.43

Current vs Prior 7-Day Avg +53.91%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/02 3:05pm) 43,425

Calls: 27,401 (63%)

Puts: 16,024 (37%)

Prior (07/01) 43,026

Calls: 27,223 (63%)

Puts: 15,803 (37%)

Current vs Prior +0.93%

Prior 7-Day Total 277,122

Calls: 174,421 (63%)

Puts: 102,701 (37%)

Prior 7-Day Average 39,588

Calls: 24,917 (63%)

Puts: 14,671 (37%)

Current vs Prior 7-Day Avg +9.69%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (07/17) | Next (08/21)

Current 6.82% | 9.68%

Prior 7.39% | 10.46%

Current vs Prior -7.76% | -7.42%

Prior 7-Day Avg 8.15% | 10.99%

Current vs 7-Day Avg -16.35% | -11.95%

Prior 7-Day Eod 7.39% | 10.46%

Current vs 7-Day Eod -7.76% | -7.42%

Sentiment BULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 41.89% | 27.55%

Calls: 21.28% | 22.52%

Puts: 62.50% | 32.58%

Prior 12.57% | 9.94%

Calls: 12.63% | 8.39%

Puts: 12.50% | 11.49%

Current vs Prior +233.25% | +177.16%

Prior 7-Day Avg 10.89% | 25.12%

Calls: 11.27% | 24.19%

Puts: 10.52% | 26.04%

Current vs 7-Day Avg +284.51% | +9.68%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($51.8K). Light premium activity with dollar volume down 83% vs prior. Below-average activity with volume down 75% vs prior. Bullish P/C ratio of 0.66.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.5%, best 6.9%)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$55.00	Jul 17	15.40	16.50	$15.95	6.9%	1	0.93	135
$52.50	Jul 17	17.80	19.40	$18.60	8.6%	--	0.94	46
$60.00	Jul 17	10.50	11.60	$11.05	10.0%	1	0.96	148

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.86, highest 0.97)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Jul 17	20.10	22.40	$21.25	10.8%	--	0.97	73
$57.50	Jul 17	12.90	14.50	$13.70	11.7%	--	0.96	63
$60.00	Jul 17	10.50	11.60	$11.05	10.0%	1	0.96	148
$52.50	Jul 17	17.80	19.40	$18.60	8.6%	--	0.94	46
$62.50	Jul 17	8.10	9.60	$8.85	16.9%	--	0.94	182

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$72.50	Jul 17	1.85	3.10	$2.48	50.4%	95	0.63	58

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 195, top 95)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$72.50	Jul 17	0.95	1.30	$1.13	31.0%	54	0.37	5.1K
$75.00	Jul 17	0.35	0.65	$0.50	60.0%	19	0.20	1.6K
$67.50	Jul 17	3.60	4.30	$3.95	17.7%	8	0.77	440
$70.00	Jul 17	2.10	2.60	$2.35	21.3%	5	0.59	1.8K
$65.00	Jul 17	5.80	6.90	$6.35	17.3%	3	0.91	2.5K

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$72.50	Jul 17	1.85	3.10	$2.48	50.4%	95	0.63	58
$70.00	Jul 17	1.20	1.50	$1.35	22.2%	6	0.41	697
$62.50	Jul 17	0.10	0.20	$0.15	66.7%	2	0.06	1.6K
$67.50	Jul 17	0.55	0.80	$0.68	36.8%	1	0.23	175

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 9.00, avg 3.57)

BULL CALL (4)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$75.00	$77.50	Jul 17	$0.32	$2.18	$0.32	6.81	$75.32
$72.50	$75.00	Jul 17	$0.63	$1.87	$0.63	2.97	$73.13
$70.00	$72.50	Jul 17	$1.22	$1.28	$1.22	1.05	$71.22
$67.50	$70.00	Jul 17	$1.60	$0.90	$1.60	0.56	$69.10

BEAR PUT (4)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$52.50	$50.00	Jul 17	$0.25	$2.25	$0.25	9.00	$52.25
$67.50	$65.00	Jul 17	$0.48	$2.02	$0.48	4.21	$67.02
$70.00	$67.50	Jul 17	$0.67	$1.83	$0.67	2.73	$69.33
$72.50	$70.00	Jul 17	$1.13	$1.37	$1.13	1.21	$71.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 24.00, avg 4.10)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$65.00	$67.50	Jul 17	$2.40	$2.40	$0.10	24.00	$67.40
$55.00	$57.50	Jul 17	$2.25	$2.25	$0.25	9.00	$57.25
$60.00	$62.50	Jul 17	$2.20	$2.20	$0.30	7.33	$62.20
$67.50	$70.00	Jul 17	$1.60	$1.60	$0.90	1.78	$69.10
$70.00	$72.50	Jul 17	$1.22	$1.22	$1.28	0.95	$71.22

BULL PUT (4)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$72.50	$70.00	Jul 17	$1.13	$1.13	$1.37	0.82	$71.37
$70.00	$67.50	Jul 17	$0.67	$0.67	$1.83	0.37	$69.33
$67.50	$65.00	Jul 17	$0.48	$0.48	$2.02	0.24	$67.02
$52.50	$50.00	Jul 17	$0.25	$0.25	$2.25	0.11	$52.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 5.09% of stock, avg 15.42%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$72.50	Jul 17	$1.13	$2.48	$3.61	$68.89	$76.11	5.09%
$70.00	Jul 17	$2.35	$1.35	$3.70	$66.30	$73.70	5.22%
$67.50	Jul 17	$3.95	$0.68	$4.63	$62.87	$72.13	6.53%
$65.00	Jul 17	$6.35	$0.20	$6.55	$58.45	$71.55	9.24%
$62.50	Jul 17	$8.85	$0.15	$9.00	$53.50	$71.50	12.70%
$60.00	Jul 17	$11.05	$0.13	$11.18	$48.82	$71.18	15.78%
$57.50	Jul 17	$13.70	$0.13	$13.83	$43.67	$71.33	19.52%
$55.00	Jul 17	$15.95	$0.43	$16.38	$38.62	$71.38	23.12%
$52.50	Jul 17	$18.60	$0.40	$19.00	$33.50	$71.50	26.81%
$50.00	Jul 17	$21.25	$0.15	$21.40	$28.60	$71.40	30.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 0.54% of stock, avg 1.72%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$77.50	$65.00	Jul 17	$0.18	$0.20	$0.38	$64.62	$77.88
$77.50	$52.50	Jul 17	$0.18	$0.40	$0.58	$51.92	$78.08
$77.50	$55.00	Jul 17	$0.18	$0.43	$0.61	$54.39	$78.11
$75.00	$65.00	Jul 17	$0.50	$0.20	$0.70	$64.30	$75.70
$77.50	$67.50	Jul 17	$0.18	$0.68	$0.86	$66.64	$78.36
$75.00	$52.50	Jul 17	$0.50	$0.40	$0.90	$51.60	$75.90
$75.00	$55.00	Jul 17	$0.50	$0.43	$0.93	$54.07	$75.93
$75.00	$67.50	Jul 17	$0.50	$0.68	$1.18	$66.32	$76.18
$72.50	$65.00	Jul 17	$1.13	$0.20	$1.33	$63.67	$73.83
$72.50	$52.50	Jul 17	$1.13	$0.40	$1.53	$50.97	$74.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 2.85, avg credit $1.39)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
50/52	68/70	Jul 17	$1.85	$0.65	2.85	$50.65	$69.35
65/68	70/72	Jul 17	$1.70	$0.80	2.13	$65.80	$71.70
50/52	70/72	Jul 17	$1.47	$1.03	1.43	$51.03	$71.47
68/70	72/75	Jul 17	$1.30	$1.20	1.08	$68.70	$73.80
65/68	72/75	Jul 17	$1.11	$1.39	0.80	$66.39	$73.61
50/52	72/75	Jul 17	$0.88	$1.62	0.54	$51.62	$73.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 24.00, cheapest $0.10)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$62.50	$65.00	$67.50	Jul 17	$0.10	$2.40	24.00
$75.00	$77.50	$80.00	Jul 17	$0.22	$2.28	10.36
$72.50	$75.00	$77.50	Jul 17	$0.31	$2.19	7.06
$67.50	$70.00	$72.50	Jul 17	$0.38	$2.12	5.58
$52.50	$55.00	$57.50	Jul 17	$0.40	$2.10	5.25

PUTS (4)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$65.00	$67.50	$70.00	Jul 17	$0.19	$2.31	12.16
$55.00	$57.50	$60.00	Jul 17	$0.30	$2.20	7.33
$62.50	$65.00	$67.50	Jul 17	$0.43	$2.07	4.81
$67.50	$70.00	$72.50	Jul 17	$0.46	$2.04	4.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.01, 9 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$67.50	$70.00	1:2	Jul 17	-$0.75	$1.75
$65.00	$67.50	1:2	Jul 17	-$1.55	$0.95
$77.50	$80.00	1:2	Jul 17	$0.02	$2.48
$70.00	$72.50	1:2	Jul 17	$0.09	$2.41
$72.50	$75.00	1:2	Jul 17	$0.13	$2.37

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$70.00	$67.50	1:2	Jul 17	-$0.01	$2.49
$65.00	$62.50	1:2	Jul 17	-$0.10	$2.40
$62.50	$60.00	1:2	Jul 17	-$0.11	$2.39
$60.00	$57.50	1:2	Jul 17	-$0.13	$2.37
$72.50	$70.00	1:2	Jul 17	-$0.22	$2.28

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.34%, avg 0.66%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$72.50	Jul 17	$0.95	0.37	2.3%	1.34%	3.66%	54	5.1K
$75.00	Jul 17	$0.35	0.20	5.8%	0.49%	6.34%	19	1.6K
$77.50	Jul 17	$0.10	0.09	9.4%	0.14%	9.51%	--	440

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 211

Total Puts 139

Put/Call Ratio 0.66

Net Difference 72

Prior's Put/Call Breakdown

Total Calls 886

Total Puts 522

Put/Call Ratio 0.59

Net Difference 364

Prior 7-Day Put/Call Summary

Total Calls 10,862

Total Puts 2,852

Average Put/Call Ratio 0.43

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card