CFG - Options Database

CFG

CITIZENS FINL GROUP

$71.82 +2.50%

(7/1 15:05) ◀

Wednesday, July 1, 2026 (6:01pm)

▶ (7/2 15:05)

◀ 7/1 18:01 ▶

Option Volume

Detail

ℹ

Current (07/01) 1,619

Calls: 1,009 (62%)

Puts: 610 (38%)

Prior (06/30) 966

Calls: 497 (51%)

Puts: 469 (49%)

Current vs Prior +67.60%

Calls: +103.02% (Calls)

Puts: +30.06% (Puts)

Prior 7-Day Total 16,603

Calls: 12,896 (78%)

Puts: 3,707 (22%)

Prior 7-Day Average 2,371

Calls: 1,842 (78%)

Puts: 529 (22%)

Current vs Prior 7-Day Avg -31.74%

Calls: -45.23%

Puts: +15.19%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/01) $585.3K

Calls: $412.7K (71%)

Puts: $172.6K (29%)

Prior (06/30) $308.4K

Calls: $233.6K (76%)

Puts: $74.9K (24%)

Current vs Prior +89.76%

Calls: +76.69%

Puts: +130.53%

Prior 7-Day Total $4.42M

Calls: $3.62M (82%)

Puts: $802.9K (18%)

Prior 7-Day Average $631.9K

Calls: $517.2K (82%)

Puts: $114.7K (18%)

Current vs Prior 7-Day Avg -7.38%

Calls: -20.22%

Puts: +50.51%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/01) 0.60

Prior (06/30) 0.94

Current vs Prior -35.93%

Prior 7-Day Average 0.47

Current vs Prior 7-Day Avg +27.46%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/01) 43,026

Calls: 27,223 (63%)

Puts: 15,803 (37%)

Prior (06/30) 42,686

Calls: 27,029 (63%)

Puts: 15,657 (37%)

Current vs Prior +0.80%

Prior 7-Day Total 260,157

Calls: 166,203 (64%)

Puts: 93,954 (36%)

Prior 7-Day Average 37,165

Calls: 23,743 (64%)

Puts: 13,422 (36%)

Current vs Prior 7-Day Avg +15.77%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (07/17) | Next (08/21)

Current 7.00% | 9.89%

Prior 7.46% | 10.45%

Current vs Prior -6.17% | -5.37%

Prior 7-Day Avg 8.36% | 10.92%

Current vs 7-Day Avg -16.20% | -9.44%

Prior 7-Day Eod 7.46% | 10.45%

Current vs 7-Day Eod -6.17% | -5.37%

Sentiment BULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 21.41% | 10.06%

Calls: 16.39% | 8.00%

Puts: 26.44% | 12.12%

Prior 12.57% | 9.94%

Calls: 12.63% | 8.39%

Puts: 12.50% | 11.49%

Current vs Prior +70.33% | +1.21%

Prior 7-Day Avg 17.56% | 23.35%

Calls: 16.96% | 22.47%

Puts: 18.16% | 24.23%

Current vs 7-Day Avg +21.93% | -56.92%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($412.7K). Elevated premium activity with dollar volume up 90% vs prior. Above-average activity with volume up 68% vs prior. Bullish P/C ratio of 0.60.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.7%, best 7.0%)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$65.00	Jul 17	6.90	7.40	$7.15	7.0%	13	0.90	2.5K
$60.00	Jul 17	11.40	12.40	$11.90	8.4%	5	0.97	148

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.86, highest 0.98)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$57.50	Jul 17	13.00	15.80	$14.40	19.4%	--	0.98	63
$60.00	Jul 17	11.40	12.40	$11.90	8.4%	5	0.97	148
$62.50	Jul 17	8.30	10.30	$9.30	21.5%	--	0.95	182
$52.50	Jul 17	17.90	20.20	$19.05	12.1%	--	0.94	46
$55.00	Jul 17	15.60	17.70	$16.65	12.6%	--	0.94	135

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$72.50	Jul 17	1.80	2.25	$2.03	22.2%	--	0.54	58

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 651, top 273)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$72.50	Jul 17	1.45	1.75	$1.60	18.8%	273	0.47	5.1K
$70.00	Jul 17	2.80	3.20	$3.00	13.3%	84	0.67	1.8K
$75.00	Jul 17	0.45	0.75	$0.60	50.0%	25	0.25	1.6K
$67.50	Jul 17	4.40	5.20	$4.80	16.7%	19	0.82	442
$65.00	Jul 17	6.90	7.40	$7.15	7.0%	13	0.90	2.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$70.00	Jul 17	1.00	1.20	$1.10	18.2%	195	0.33	723
$67.50	Jul 17	0.45	0.65	$0.55	36.4%	14	0.18	165
$62.50	Jul 17	0.05	0.25	$0.15	133.3%	12	0.05	1.6K
$60.00	Jul 17	0.05	0.15	$0.10	100.0%	4	0.03	209
$65.00	Jul 17	0.15	0.45	$0.30	100.0%	4	0.10	2.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 15.67, avg 5.57)

BULL CALL (3)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$75.00	$77.50	Jul 17	$0.32	$2.18	$0.32	6.81	$75.32
$72.50	$75.00	Jul 17	$1.00	$1.50	$1.00	1.50	$73.50
$70.00	$72.50	Jul 17	$1.40	$1.10	$1.40	0.79	$71.40

BEAR PUT (4)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$65.00	$62.50	Jul 17	$0.15	$2.35	$0.15	15.67	$64.85
$67.50	$65.00	Jul 17	$0.25	$2.25	$0.25	9.00	$67.25
$70.00	$67.50	Jul 17	$0.55	$1.95	$0.55	3.55	$69.45
$72.50	$70.00	Jul 17	$0.93	$1.57	$0.93	1.69	$71.57

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 15.67, avg 3.32)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$65.00	$67.50	Jul 17	$2.35	$2.35	$0.15	15.67	$67.35
$55.00	$57.50	Jul 17	$2.25	$2.25	$0.25	9.00	$57.25
$62.50	$65.00	Jul 17	$2.15	$2.15	$0.35	6.14	$64.65
$67.50	$70.00	Jul 17	$1.80	$1.80	$0.70	2.57	$69.30
$70.00	$72.50	Jul 17	$1.40	$1.40	$1.10	1.27	$71.40

BULL PUT (4)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$72.50	$70.00	Jul 17	$0.93	$0.93	$1.57	0.59	$71.57
$70.00	$67.50	Jul 17	$0.55	$0.55	$1.95	0.28	$69.45
$67.50	$65.00	Jul 17	$0.25	$0.25	$2.25	0.11	$67.25
$65.00	$62.50	Jul 17	$0.15	$0.15	$2.35	0.06	$64.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 5.05% of stock, avg 14.39%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$72.50	Jul 17	$1.60	$2.03	$3.63	$68.87	$76.13	5.05%
$70.00	Jul 17	$3.00	$1.10	$4.10	$65.90	$74.10	5.71%
$67.50	Jul 17	$4.80	$0.55	$5.35	$62.15	$72.85	7.45%
$65.00	Jul 17	$7.15	$0.30	$7.45	$57.55	$72.45	10.37%
$62.50	Jul 17	$9.30	$0.15	$9.45	$53.05	$71.95	13.16%
$60.00	Jul 17	$11.90	$0.10	$12.00	$48.00	$72.00	16.71%
$57.50	Jul 17	$14.40	$0.08	$14.48	$43.02	$71.98	20.16%
$55.00	Jul 17	$16.65	$0.43	$17.08	$37.92	$72.08	23.78%
$52.50	Jul 17	$19.05	$0.40	$19.45	$33.05	$71.95	27.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 0.70% of stock, avg 1.71%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$80.00	$65.00	Jul 17	$0.20	$0.30	$0.50	$64.50	$80.50
$77.50	$65.00	Jul 17	$0.28	$0.30	$0.58	$64.42	$78.08
$80.00	$52.50	Jul 17	$0.20	$0.40	$0.60	$51.90	$80.60
$80.00	$55.00	Jul 17	$0.20	$0.43	$0.63	$54.37	$80.63
$77.50	$52.50	Jul 17	$0.28	$0.40	$0.68	$51.82	$78.18
$77.50	$55.00	Jul 17	$0.28	$0.43	$0.71	$54.29	$78.21
$80.00	$67.50	Jul 17	$0.20	$0.55	$0.75	$66.75	$80.75
$77.50	$67.50	Jul 17	$0.28	$0.55	$0.83	$66.67	$78.33
$75.00	$65.00	Jul 17	$0.60	$0.30	$0.90	$64.10	$75.90
$75.00	$52.50	Jul 17	$0.60	$0.40	$1.00	$51.50	$76.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 3.55, avg credit $1.23)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
62/65	68/70	Jul 17	$1.95	$0.55	3.55	$63.05	$69.45
65/68	70/72	Jul 17	$1.65	$0.85	1.94	$65.85	$71.65
62/65	70/72	Jul 17	$1.55	$0.95	1.63	$63.45	$71.55
68/70	72/75	Jul 17	$1.55	$0.95	1.63	$68.45	$74.05
65/68	72/75	Jul 17	$1.25	$1.25	1.00	$66.25	$73.75
70/72	75/78	Jul 17	$1.25	$1.25	1.00	$71.25	$76.25
62/65	72/75	Jul 17	$1.15	$1.35	0.85	$63.85	$73.65
68/70	75/78	Jul 17	$0.87	$1.63	0.53	$69.13	$75.87
65/68	75/78	Jul 17	$0.57	$1.93	0.30	$66.93	$75.57
62/65	75/78	Jul 17	$0.47	$2.03	0.23	$64.53	$75.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 24.00, cheapest $0.10)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$52.50	$55.00	$57.50	Jul 17	$0.15	$2.35	15.67
$75.00	$77.50	$80.00	Jul 17	$0.24	$2.26	9.42
$67.50	$70.00	$72.50	Jul 17	$0.40	$2.10	5.25
$70.00	$72.50	$75.00	Jul 17	$0.40	$2.10	5.25
$60.00	$62.50	$65.00	Jul 17	$0.45	$2.05	4.56

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$60.00	$62.50	$65.00	Jul 17	$0.10	$2.40	24.00
$62.50	$65.00	$67.50	Jul 17	$0.10	$2.40	24.00
$65.00	$67.50	$70.00	Jul 17	$0.30	$2.20	7.33
$55.00	$57.50	$60.00	Jul 17	$0.37	$2.13	5.76
$67.50	$70.00	$72.50	Jul 17	$0.38	$2.12	5.58

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $--, 12 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$77.50	$80.00	1:2	Jul 17	-$0.12	$2.38
$70.00	$72.50	1:2	Jul 17	-$0.20	$2.30
$67.50	$70.00	1:2	Jul 17	-$1.20	$1.30
$65.00	$67.50	1:2	Jul 17	-$2.45	$0.05
$75.00	$77.50	1:2	Jul 17	$0.04	$2.46

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$65.00	$62.50	1:2	Jul 17	$0.00	$2.50
$70.00	$67.50	1:2	Jul 17	$0.00	$2.50
$62.50	$60.00	1:2	Jul 17	-$0.05	$2.45
$67.50	$65.00	1:2	Jul 17	-$0.05	$2.45
$60.00	$57.50	1:2	Jul 17	-$0.06	$2.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.02%, avg 0.98%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$72.50	Jul 17	$1.45	0.47	0.9%	2.02%	2.97%	273	5.1K
$75.00	Jul 17	$0.45	0.25	4.4%	0.63%	5.05%	25	1.6K
$77.50	Jul 17	$0.20	0.13	7.9%	0.28%	8.19%	2	438

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,009

Total Puts 610

Put/Call Ratio 0.60

Net Difference 399

Prior's Put/Call Breakdown

Total Calls 497

Total Puts 469

Put/Call Ratio 0.94

Net Difference 28

Prior 7-Day Put/Call Summary

Total Calls 12,896

Total Puts 3,707

Average Put/Call Ratio 0.47

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card