CFG - Options Database

CFG

CITIZENS FINL GROUP

$71.61 +2.20%

(6/30 18:01) ◀

Wednesday, July 1, 2026 (3:05pm)

▶ (7/1 18:01)

◀ 7/1 15:05 ▶

Option Volume

Detail

ℹ

Current (07/01 3:05pm) 1,408

Calls: 886 (63%)

Puts: 522 (37%)

Prior (06/30) 729

Calls: 467 (64%)

Puts: 262 (36%)

Current vs Prior +93.14%

Calls: +89.72% (Calls)

Puts: +99.24% (Puts)

Prior 7-Day Total 13,711

Calls: 10,879 (79%)

Puts: 2,832 (21%)

Prior 7-Day Average 1,958

Calls: 1,554 (79%)

Puts: 404 (21%)

Current vs Prior 7-Day Avg -28.12%

Calls: -42.99%

Puts: +29.03%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/01 3:05pm) $500.4K

Calls: $351.3K (70%)

Puts: $149.1K (30%)

Prior (06/30) $265.4K

Calls: $225.6K (85%)

Puts: $39.8K (15%)

Current vs Prior +88.56%

Calls: +55.69%

Puts: +275.11%

Prior 7-Day Total $3.41M

Calls: $2.69M (79%)

Puts: $718.1K (21%)

Prior 7-Day Average $487.2K

Calls: $384.6K (79%)

Puts: $102.6K (21%)

Current vs Prior 7-Day Avg +2.71%

Calls: -8.67%

Puts: +45.37%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/01 3:05pm) 0.59

Prior (06/30) 0.56

Current vs Prior +5.02%

Prior 7-Day Average 0.42

Current vs Prior 7-Day Avg +40.52%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/01 3:05pm) 43,026

Calls: 27,223 (63%)

Puts: 15,803 (37%)

Prior (06/30) 42,686

Calls: 27,029 (63%)

Puts: 15,657 (37%)

Current vs Prior +0.80%

Prior 7-Day Total 272,808

Calls: 170,329 (62%)

Puts: 102,479 (38%)

Prior 7-Day Average 38,972

Calls: 24,332 (62%)

Puts: 14,639 (38%)

Current vs Prior 7-Day Avg +10.40%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (07/17) | Next (08/21)

Current 7.16% | 9.85%

Prior 7.46% | 9.87%

Current vs Prior -3.91% | -0.25%

Prior 7-Day Avg 7.87% | 10.80%

Current vs 7-Day Avg -8.98% | -8.82%

Prior 7-Day Eod 7.46% | 9.87%

Current vs 7-Day Eod -3.91% | -0.25%

Sentiment BULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 21.41% | 10.06%

Calls: 16.39% | 8.00%

Puts: 26.44% | 12.12%

Prior 15.02% | 20.83%

Calls: 13.64% | 9.23%

Puts: 16.39% | 32.43%

Current vs Prior +42.54% | -51.70%

Prior 7-Day Avg 18.30% | 25.40%

Calls: 20.85% | 24.37%

Puts: 15.76% | 26.41%

Current vs 7-Day Avg +16.97% | -60.39%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($351.3K). Elevated premium activity with dollar volume up 89% vs prior. Above-average activity with volume up 93% vs prior. Bullish P/C ratio of 0.59.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 6.1%, best 3.4%)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$60.00	Jul 17	11.70	12.10	$11.90	3.4%	5	0.97	148
$72.50	Jul 17	1.45	1.55	$1.50	6.7%	266	0.45	5.1K
$65.00	Jul 17	6.90	7.40	$7.15	7.0%	9	0.92	2.5K
$75.00	Jul 17	0.65	0.70	$0.68	7.4%	18	0.26	1.6K

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.68, cheapest $0.68)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$75.00	Jul 17	0.65	0.70	$0.68	7.4%	18	0.26	1.6K

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.86, highest 0.98)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$57.50	Jul 17	13.00	15.80	$14.40	19.4%	--	0.98	63
$60.00	Jul 17	11.70	12.10	$11.90	3.4%	5	0.97	148
$62.50	Jul 17	8.30	10.30	$9.30	21.5%	--	0.95	182
$52.50	Jul 17	17.90	20.20	$19.05	12.1%	--	0.94	46
$55.00	Jul 17	15.60	17.70	$16.65	12.6%	--	0.94	135

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$72.50	Jul 17	1.80	2.35	$2.08	26.4%	--	0.55	58

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 617, top 266)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$72.50	Jul 17	1.45	1.55	$1.50	6.7%	266	0.45	5.1K
$70.00	Jul 17	2.80	3.30	$3.05	16.4%	78	0.66	1.8K
$67.50	Jul 17	4.70	5.20	$4.95	10.1%	19	0.82	442
$75.00	Jul 17	0.65	0.70	$0.68	7.4%	18	0.26	1.6K
$65.00	Jul 17	6.90	7.40	$7.15	7.0%	9	0.92	2.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$70.00	Jul 17	1.00	1.25	$1.13	22.1%	195	0.34	723
$62.50	Jul 17	0.05	0.25	$0.15	133.3%	12	0.05	1.6K
$60.00	Jul 17	0.05	0.15	$0.10	100.0%	4	0.03	209
$65.00	Jul 17	0.15	0.30	$0.22	68.2%	4	0.09	2.4K
$67.50	Jul 17	0.40	0.60	$0.50	40.0%	4	0.18	165

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 7.93, avg 3.41)

BULL CALL (3)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$75.00	$77.50	Jul 17	$0.40	$2.10	$0.40	5.25	$75.40
$72.50	$75.00	Jul 17	$0.82	$1.68	$0.82	2.05	$73.32
$70.00	$72.50	Jul 17	$1.55	$0.95	$1.55	0.61	$71.55

BEAR PUT (3)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$67.50	$65.00	Jul 17	$0.28	$2.22	$0.28	7.93	$67.22
$70.00	$67.50	Jul 17	$0.63	$1.87	$0.63	2.97	$69.37
$72.50	$70.00	Jul 17	$0.95	$1.55	$0.95	1.63	$71.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 9.00, avg 2.90)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$55.00	$57.50	Jul 17	$2.25	$2.25	$0.25	9.00	$57.25
$65.00	$67.50	Jul 17	$2.20	$2.20	$0.30	7.33	$67.20
$62.50	$65.00	Jul 17	$2.15	$2.15	$0.35	6.14	$64.65
$67.50	$70.00	Jul 17	$1.90	$1.90	$0.60	3.17	$69.40
$70.00	$72.50	Jul 17	$1.55	$1.55	$0.95	1.63	$71.55

BULL PUT (3)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$72.50	$70.00	Jul 17	$0.95	$0.95	$1.55	0.61	$71.55
$70.00	$67.50	Jul 17	$0.63	$0.63	$1.87	0.34	$69.37
$67.50	$65.00	Jul 17	$0.28	$0.28	$2.22	0.13	$67.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 5.00% of stock, avg 14.44%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$72.50	Jul 17	$1.50	$2.08	$3.58	$68.92	$76.08	5.00%
$70.00	Jul 17	$3.05	$1.13	$4.18	$65.82	$74.18	5.84%
$67.50	Jul 17	$4.95	$0.50	$5.45	$62.05	$72.95	7.61%
$65.00	Jul 17	$7.15	$0.22	$7.37	$57.63	$72.37	10.29%
$62.50	Jul 17	$9.30	$0.15	$9.45	$53.05	$71.95	13.20%
$60.00	Jul 17	$11.90	$0.10	$12.00	$48.00	$72.00	16.76%
$57.50	Jul 17	$14.40	$0.08	$14.48	$43.02	$71.98	20.22%
$55.00	Jul 17	$16.65	$0.43	$17.08	$37.92	$72.08	23.85%
$52.50	Jul 17	$19.05	$0.43	$19.48	$33.02	$71.98	27.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 0.59% of stock, avg 1.69%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$80.00	$65.00	Jul 17	$0.20	$0.22	$0.42	$64.58	$80.42
$77.50	$65.00	Jul 17	$0.28	$0.22	$0.50	$64.50	$78.00
$80.00	$55.00	Jul 17	$0.20	$0.43	$0.63	$54.37	$80.63
$80.00	$52.50	Jul 17	$0.20	$0.43	$0.63	$51.87	$80.63
$80.00	$67.50	Jul 17	$0.20	$0.50	$0.70	$66.80	$80.70
$77.50	$55.00	Jul 17	$0.28	$0.43	$0.71	$54.29	$78.21
$77.50	$52.50	Jul 17	$0.28	$0.43	$0.71	$51.79	$78.21
$77.50	$67.50	Jul 17	$0.28	$0.50	$0.78	$66.72	$78.28
$75.00	$65.00	Jul 17	$0.68	$0.22	$0.90	$64.10	$75.90
$75.00	$55.00	Jul 17	$0.68	$0.43	$1.11	$53.89	$76.11

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 2.73, avg credit $1.24)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
65/68	70/72	Jul 17	$1.83	$0.67	2.73	$65.67	$71.83
68/70	72/75	Jul 17	$1.45	$1.05	1.38	$68.55	$73.95
70/72	75/78	Jul 17	$1.35	$1.15	1.17	$71.15	$76.35
65/68	72/75	Jul 17	$1.10	$1.40	0.79	$66.40	$73.60
68/70	75/78	Jul 17	$1.03	$1.47	0.70	$68.97	$76.03
65/68	75/78	Jul 17	$0.68	$1.82	0.37	$66.82	$75.68

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 15.67, cheapest $0.15)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$52.50	$55.00	$57.50	Jul 17	$0.15	$2.35	15.67
$65.00	$67.50	$70.00	Jul 17	$0.30	$2.20	7.33
$75.00	$77.50	$80.00	Jul 17	$0.32	$2.18	6.81
$67.50	$70.00	$72.50	Jul 17	$0.35	$2.15	6.14
$72.50	$75.00	$77.50	Jul 17	$0.42	$2.08	4.95

PUTS (4)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$62.50	$65.00	$67.50	Jul 17	$0.21	$2.29	10.90
$67.50	$70.00	$72.50	Jul 17	$0.32	$2.18	6.81
$65.00	$67.50	$70.00	Jul 17	$0.35	$2.15	6.14
$55.00	$57.50	$60.00	Jul 17	$0.37	$2.13	5.76

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.05, 8 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$77.50	$80.00	1:2	Jul 17	-$0.12	$2.38
$67.50	$70.00	1:2	Jul 17	-$1.15	$1.35
$70.00	$72.50	1:2	Jul 17	$0.05	$2.45
$75.00	$77.50	1:2	Jul 17	$0.12	$2.38
$72.50	$75.00	1:2	Jul 17	$0.14	$2.36

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$62.50	$60.00	1:2	Jul 17	-$0.05	$2.45
$60.00	$57.50	1:2	Jul 17	-$0.06	$2.44
$65.00	$62.50	1:2	Jul 17	-$0.08	$2.42
$72.50	$70.00	1:2	Jul 17	-$0.18	$2.32
$55.00	$52.50	1:2	Jul 17	-$0.43	$2.07

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.02%, avg 1.07%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$72.50	Jul 17	$1.45	0.45	1.2%	2.02%	3.27%	266	5.1K
$75.00	Jul 17	$0.65	0.26	4.7%	0.91%	5.64%	18	1.6K
$77.50	Jul 17	$0.20	0.12	8.2%	0.28%	8.50%	2	438

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 886

Total Puts 522

Put/Call Ratio 0.59

Net Difference 364

Prior's Put/Call Breakdown

Total Calls 467

Total Puts 262

Put/Call Ratio 0.56

Net Difference 205

Prior 7-Day Put/Call Summary

Total Calls 10,879

Total Puts 2,832

Average Put/Call Ratio 0.42

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card