CFG - Options Database

CFG

CITIZENS FINL GROUP

$70.07 -0.51%

$70.50 (+0.61%)🌙

as of 06/30 06:01 PM

(6/30 15:05) ◀

Tuesday, June 30, 2026 (6:01pm)

▶ (7/1 15:05)

◀ 6/30 18:01 ▶

Option Volume

Detail

ℹ

Current (06/30) 966

Calls: 497 (51%)

Puts: 469 (49%)

Prior (06/29) 623

Calls: 524 (84%)

Puts: 99 (16%)

Current vs Prior +55.06%

Calls: -5.15% (Calls)

Puts: +373.74% (Puts)

Prior 7-Day Total 20,284

Calls: 16,447 (81%)

Puts: 3,837 (19%)

Prior 7-Day Average 2,897

Calls: 2,349 (81%)

Puts: 548 (19%)

Current vs Prior 7-Day Avg -66.66%

Calls: -78.85%

Puts: -14.44%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (06/30) $308.4K

Calls: $233.6K (76%)

Puts: $74.9K (24%)

Prior (06/29) $336.5K

Calls: $306.6K (91%)

Puts: $29.9K (9%)

Current vs Prior -8.34%

Calls: -23.83%

Puts: +150.75%

Prior 7-Day Total $4.77M

Calls: $4.00M (84%)

Puts: $769.3K (16%)

Prior 7-Day Average $681.7K

Calls: $571.8K (84%)

Puts: $109.9K (16%)

Current vs Prior 7-Day Avg -54.75%

Calls: -59.15%

Puts: -31.86%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (06/30) 0.94

Prior (06/29) 0.19

Current vs Prior +399.47%

Prior 7-Day Average 0.36

Current vs Prior 7-Day Avg +161.64%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (06/30) 42,686

Calls: 27,029 (63%)

Puts: 15,657 (37%)

Prior (06/29) 42,570

Calls: 26,950 (63%)

Puts: 15,620 (37%)

Current vs Prior +0.27%

Prior 7-Day Total 255,914

Calls: 162,175 (63%)

Puts: 93,739 (37%)

Prior 7-Day Average 36,559

Calls: 23,167 (63%)

Puts: 13,391 (37%)

Current vs Prior 7-Day Avg +16.76%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (07/17) | Next (08/21)

Current 7.46% | 10.45%

Prior 7.50% | 9.87%

Current vs Prior -0.44% | +5.86%

Prior 7-Day Avg 8.59% | 11.13%

Current vs 7-Day Avg -13.07% | -6.14%

Prior 7-Day Eod 7.50% | 9.87%

Current vs 7-Day Eod -0.44% | +5.86%

Sentiment BULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 12.57% | 9.94%

Calls: 12.63% | 8.39%

Puts: 12.50% | 11.49%

Prior 15.02% | 20.83%

Calls: 13.64% | 9.23%

Puts: 16.39% | 32.43%

Current vs Prior -16.31% | -52.28%

Prior 7-Day Avg 18.54% | 32.37%

Calls: 17.54% | 30.78%

Puts: 19.54% | 33.97%

Current vs 7-Day Avg -32.20% | -69.30%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($233.6K) vs puts ($74.9K). Above-average activity with volume up 55% vs prior. P/C ratio rising 399% - increased hedging/bearish positioning. Call-heavy open interest (27,029 calls vs 15,657 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 5.7%, best 5.6%)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$67.50	Jul 17	3.50	3.70	$3.60	5.6%	3	0.72	442
$60.00	Jul 17	10.00	10.60	$10.30	5.8%	--	0.94	148

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$67.50	Jul 17	0.85	0.90	$0.88	5.7%	7	0.28	159

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.93, cheapest $0.88)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$72.50	Jul 17	0.90	1.05	$0.98	15.3%	36	0.33	5.1K

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$67.50	Jul 17	0.85	0.90	$0.88	5.7%	7	0.28	159

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.85, highest 0.98)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$57.50	Jul 17	11.90	13.80	$12.85	14.8%	--	0.98	63
$50.00	Jul 17	19.10	21.50	$20.30	11.8%	--	0.97	73
$60.00	Jul 17	10.00	10.60	$10.30	5.8%	--	0.94	148
$52.50	Jul 17	16.70	19.40	$18.05	15.0%	--	0.94	46
$55.00	Jul 17	14.00	16.20	$15.10	14.6%	--	0.94	135

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$72.50	Jul 17	3.00	3.40	$3.20	12.5%	--	0.68	58

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 643, top 394)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$70.00	Jul 17	1.90	2.15	$2.03	12.3%	139	0.53	1.8K
$72.50	Jul 17	0.90	1.05	$0.98	15.3%	36	0.33	5.1K
$75.00	Jul 17	0.35	0.50	$0.43	34.9%	15	0.17	1.6K
$65.00	Jul 17	5.30	5.90	$5.60	10.7%	12	0.86	2.5K
$67.50	Jul 17	3.50	3.70	$3.60	5.6%	3	0.72	442

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$70.00	Jul 17	1.55	1.90	$1.73	20.2%	394	0.47	614
$65.00	Jul 17	0.30	0.50	$0.40	50.0%	13	0.14	2.4K
$62.50	Jul 17	0.10	0.30	$0.20	100.0%	11	0.07	1.6K
$50.00	Jul 17	0.00	0.30	$0.15	200.0%	10	0.03	143
$67.50	Jul 17	0.85	0.90	$0.88	5.7%	7	0.28	159

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 19.83, avg 6.06)

BULL CALL (4)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$75.00	$77.50	Jul 17	$0.25	$2.25	$0.25	9.00	$75.25
$72.50	$75.00	Jul 17	$0.55	$1.95	$0.55	3.55	$73.05
$70.00	$72.50	Jul 17	$1.05	$1.45	$1.05	1.38	$71.05
$67.50	$70.00	Jul 17	$1.57	$0.93	$1.57	0.59	$69.07

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$60.00	$57.50	Jul 17	$0.12	$2.38	$0.12	19.83	$59.88
$65.00	$62.50	Jul 17	$0.20	$2.30	$0.20	11.50	$64.80
$52.50	$50.00	Jul 17	$0.28	$2.22	$0.28	7.93	$52.22
$67.50	$65.00	Jul 17	$0.48	$2.02	$0.48	4.21	$67.02
$70.00	$67.50	Jul 17	$0.85	$1.65	$0.85	1.94	$69.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 11.50, avg 2.77)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$60.00	$62.50	Jul 17	$2.30	$2.30	$0.20	11.50	$62.30
$50.00	$52.50	Jul 17	$2.25	$2.25	$0.25	9.00	$52.25
$55.00	$57.50	Jul 17	$2.25	$2.25	$0.25	9.00	$57.25
$65.00	$67.50	Jul 17	$2.00	$2.00	$0.50	4.00	$67.00
$67.50	$70.00	Jul 17	$1.57	$1.57	$0.93	1.69	$69.07

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$72.50	$70.00	Jul 17	$1.47	$1.47	$1.03	1.43	$71.03
$70.00	$67.50	Jul 17	$0.85	$0.85	$1.65	0.52	$69.15
$67.50	$65.00	Jul 17	$0.48	$0.48	$2.02	0.24	$67.02
$52.50	$50.00	Jul 17	$0.28	$0.28	$2.22	0.13	$52.22
$65.00	$62.50	Jul 17	$0.20	$0.20	$2.30	0.09	$64.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 5.37% of stock, avg 14.91%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$70.00	Jul 17	$2.03	$1.73	$3.76	$66.24	$73.76	5.37%
$72.50	Jul 17	$0.98	$3.20	$4.18	$68.32	$76.68	5.97%
$67.50	Jul 17	$3.60	$0.88	$4.48	$63.02	$71.98	6.39%
$65.00	Jul 17	$5.60	$0.40	$6.00	$59.00	$71.00	8.56%
$62.50	Jul 17	$8.00	$0.20	$8.20	$54.30	$70.70	11.70%
$60.00	Jul 17	$10.30	$0.20	$10.50	$49.50	$70.50	14.99%
$57.50	Jul 17	$12.85	$0.08	$12.93	$44.57	$70.43	18.45%
$55.00	Jul 17	$15.10	$0.38	$15.48	$39.52	$70.48	22.09%
$52.50	Jul 17	$18.05	$0.43	$18.48	$34.02	$70.98	26.37%
$50.00	Jul 17	$20.30	$0.15	$20.45	$29.55	$70.45	29.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 0.54% of stock, avg 1.78%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$77.50	$62.50	Jul 17	$0.18	$0.20	$0.38	$62.12	$77.88
$77.50	$55.00	Jul 17	$0.18	$0.38	$0.56	$54.44	$78.06
$77.50	$65.00	Jul 17	$0.18	$0.40	$0.58	$64.42	$78.08
$75.00	$62.50	Jul 17	$0.43	$0.20	$0.63	$61.87	$75.63
$75.00	$55.00	Jul 17	$0.43	$0.38	$0.81	$54.19	$75.81
$75.00	$65.00	Jul 17	$0.43	$0.40	$0.83	$64.17	$75.83
$77.50	$67.50	Jul 17	$0.18	$0.88	$1.06	$66.44	$78.56
$72.50	$62.50	Jul 17	$0.98	$0.20	$1.18	$61.32	$73.68
$75.00	$67.50	Jul 17	$0.43	$0.88	$1.31	$66.19	$76.31
$72.50	$55.00	Jul 17	$0.98	$0.38	$1.36	$53.64	$73.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 14 found (best R:R 10.36, avg credit $1.41)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
50/52	65/68	Jul 17	$2.28	$0.22	10.36	$50.22	$67.28
58/60	65/68	Jul 17	$2.12	$0.38	5.58	$57.88	$67.12
50/52	68/70	Jul 17	$1.85	$0.65	2.85	$50.65	$69.35
62/65	68/70	Jul 17	$1.77	$0.73	2.42	$63.23	$69.27
58/60	68/70	Jul 17	$1.69	$0.81	2.09	$58.31	$69.19
65/68	70/72	Jul 17	$1.53	$0.97	1.58	$65.97	$71.53
68/70	72/75	Jul 17	$1.40	$1.10	1.27	$68.60	$73.90
50/52	70/72	Jul 17	$1.33	$1.17	1.14	$51.17	$71.33
62/65	70/72	Jul 17	$1.25	$1.25	1.00	$63.75	$71.25
58/60	70/72	Jul 17	$1.17	$1.33	0.88	$58.83	$71.17

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 15.67, cheapest $0.15)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$75.00	$77.50	$80.00	Jul 17	$0.15	$2.35	15.67
$57.50	$60.00	$62.50	Jul 17	$0.25	$2.25	9.00
$72.50	$75.00	$77.50	Jul 17	$0.30	$2.20	7.33
$62.50	$65.00	$67.50	Jul 17	$0.40	$2.10	5.25
$65.00	$67.50	$70.00	Jul 17	$0.43	$2.07	4.81

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$60.00	$62.50	$65.00	Jul 17	$0.20	$2.30	11.50
$62.50	$65.00	$67.50	Jul 17	$0.28	$2.22	7.93
$65.00	$67.50	$70.00	Jul 17	$0.37	$2.13	5.76
$55.00	$57.50	$60.00	Jul 17	$0.42	$2.08	4.95
$67.50	$70.00	$72.50	Jul 17	$0.62	$1.88	3.03

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $--, 8 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$67.50	$70.00	1:2	Jul 17	-$0.46	$2.04
$65.00	$67.50	1:2	Jul 17	-$1.60	$0.90
$77.50	$80.00	1:2	Jul 17	$0.02	$2.48
$70.00	$72.50	1:2	Jul 17	$0.07	$2.43
$75.00	$77.50	1:2	Jul 17	$0.07	$2.43

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$65.00	$62.50	1:2	Jul 17	$0.00	$2.50
$70.00	$67.50	1:2	Jul 17	-$0.03	$2.47
$62.50	$60.00	1:2	Jul 17	-$0.20	$2.30
$72.50	$70.00	1:2	Jul 17	-$0.26	$2.24
$55.00	$52.50	1:2	Jul 17	-$0.48	$2.02

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.28%, avg 0.64%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$72.50	Jul 17	$0.90	0.33	3.5%	1.28%	4.75%	36	5.1K
$75.00	Jul 17	$0.35	0.17	7.0%	0.50%	7.54%	15	1.6K
$77.50	Jul 17	$0.10	0.08	10.6%	0.14%	10.75%	--	438

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 497

Total Puts 469

Put/Call Ratio 0.94

Net Difference 28

Prior's Put/Call Breakdown

Total Calls 524

Total Puts 99

Put/Call Ratio 0.19

Net Difference 425

Prior 7-Day Put/Call Summary

Total Calls 16,447

Total Puts 3,837

Average Put/Call Ratio 0.36

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card