Tour v492
CFG
CITIZENS FINL GROUP
$72.68 -1.25%
(8/5 18:18) ◀
|
Thursday, August 6, 2026 (3:05pm)
January 2026
|
▶ (8/6 18:10)
◀ 8/6 15:05 ▶

Option Volume

Detail
ℹ
Current (08/06 3:05pm) 95
Calls: 81 (85%)
Puts: 14 (15%)
Prior (08/05) 439
Calls: 377 (86%)
Puts: 62 (14%)
Current vs Prior -78.36%
Calls: -78.51% (Calls)
Puts: -77.42% (Puts)
Prior 7-Day Total 4,731
Calls: 3,316 (70%)
Puts: 1,415 (30%)
Prior 7-Day Average 675
Calls: 473 (70%)
Puts: 202 (30%)
Current vs Prior 7-Day Avg -85.94%
Calls: -82.90%
Puts: -93.07%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06 3:05pm) $51.1K
Calls: $45.7K (90%)
Puts: $5.3K (10%)
Prior (08/05) $172.4K
Calls: $165.7K (96%)
Puts: $6.7K (4%)
Current vs Prior -70.37%
Calls: -72.39%
Puts: -20.72%
Prior 7-Day Total $1.76M
Calls: $1.43M (81%)
Puts: $327.2K (19%)
Prior 7-Day Average $251.1K
Calls: $204.3K (81%)
Puts: $46.7K (19%)
Current vs Prior 7-Day Avg -79.66%
Calls: -77.61%
Puts: -88.59%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06 3:05pm) 0.17
Prior (08/05) 0.16
Current vs Prior +5.10%
Prior 7-Day Average 0.86
Current vs Prior 7-Day Avg -79.87%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06 3:05pm) 36,871
Calls: 25,583 (69%)
Puts: 11,288 (31%)
Prior (08/05) 36,691
Calls: 25,411 (69%)
Puts: 11,280 (31%)
Current vs Prior +0.49%
Prior 7-Day Total 250,484
Calls: 172,039 (69%)
Puts: 78,445 (31%)
Prior 7-Day Average 35,783
Calls: 24,577 (69%)
Puts: 11,206 (31%)
Current vs Prior 7-Day Avg +3.04%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.01% | 8.23%
Prior 6.45% | 9.28%
Current vs Prior -6.78% | -11.37%
Prior 7-Day Avg 7.34% | 9.85%
Current vs 7-Day Avg -18.10% | -16.43%
Prior 7-Day Eod 6.45% | 9.28%
Current vs 7-Day Eod -6.78% | -11.37%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.59% | 33.86%
Calls: 26.95% | 22.57%
Puts: 22.22% | 45.16%
Prior 9.43% | 15.20%
Calls: 9.33% | 15.79%
Puts: 9.52% | 14.61%
Current vs Prior +160.76% | +122.76%
Prior 7-Day Avg 23.16% | 24.98%
Calls: 17.00% | 13.65%
Puts: 29.33% | 36.32%
Current vs 7-Day Avg +6.15% | +35.53%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($45.7K) vs puts ($5.3K). Light premium activity with dollar volume down 70% vs prior. Below-average activity with volume down 78% vs prior. Extreme bullish P/C ratio of 0.17 - heavy call buying (81 calls vs 14 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.1%, best 9.1%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Sep 184.204.60$4.409.1%110.701.0K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.74, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 217.709.20$8.4517.8%--0.9443
$65.00Sep 188.3010.00$9.1518.6%--0.8919
$67.50Aug 215.306.80$6.0524.8%100.87196
$70.00Aug 213.204.20$3.7027.0%110.77703
$70.00Sep 184.204.60$4.409.1%110.701.0K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 212.403.00$2.7022.2%--0.7114
$75.00Sep 182.403.80$3.1045.2%--0.62134

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 61, top 14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 210.550.80$0.6836.8%140.294.5K
$70.00Aug 213.204.20$3.7027.0%110.77703
$70.00Sep 184.204.60$4.409.1%110.701.0K
$67.50Aug 215.306.80$6.0524.8%100.87196
$72.50Sep 182.553.20$2.8822.6%40.57619
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 210.350.75$0.5572.7%20.231.1K
$72.50Aug 211.001.50$1.2540.0%10.46284

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 13.8%, max 30.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$65.00Aug 21Sep 1837.2%30.7%21.0%--62
$80.00Aug 21Sep 1830.1%25.7%17.4%11.7K
$72.50Aug 21Sep 1823.8%21.9%8.5%71.0K
$75.00Aug 21Sep 1825.5%23.7%7.8%184.7K
$77.50Aug 21Sep 1829.6%29.1%1.7%--939
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$67.50Aug 21Sep 1834.5%26.4%30.8%--162
$65.00Aug 21Sep 1837.2%30.7%21.0%--66
$72.50Aug 21Sep 1823.8%21.9%8.5%1403
$75.00Aug 21Sep 1825.5%23.7%7.8%--148

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 16 found (best R:R 24.00, avg 6.59)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$82.50Sep 18$0.10$2.40$0.1024.00$80.10
$77.50$80.00Aug 21$0.22$2.28$0.2210.36$77.72
$75.00$77.50Sep 18$0.27$2.23$0.278.26$75.27
$82.50$85.00Sep 18$0.32$2.18$0.326.81$82.82
$75.00$77.50Aug 21$0.33$2.17$0.336.58$75.33
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$67.50$65.00Sep 18$0.17$2.33$0.1713.71$67.33
$67.50$65.00Aug 21$0.20$2.30$0.2011.50$67.30
$70.00$67.50Aug 21$0.20$2.30$0.2011.50$69.80
$72.50$67.50Sep 18$1.23$3.77$1.233.07$71.27
$72.50$70.00Aug 21$0.70$1.80$0.702.57$71.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 20 found (best R:R 24.00, avg 3.53)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$67.50Aug 21$2.40$2.40$0.1024.00$67.40
$65.00$70.00Sep 18$4.75$4.75$0.2519.00$69.75
$67.50$70.00Aug 21$2.35$2.35$0.1515.67$69.85
$70.00$72.50Aug 21$2.03$2.03$0.474.32$72.03
$70.00$72.50Sep 18$1.52$1.52$0.981.55$71.52
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$72.50Aug 21$1.45$1.45$1.051.38$73.55
$75.00$72.50Sep 18$1.22$1.22$1.280.95$73.78
$72.50$70.00Aug 21$0.70$0.70$1.800.39$71.80
$72.50$67.50Sep 18$1.23$1.23$3.770.33$71.27
$67.50$65.00Aug 21$0.20$0.20$2.300.09$67.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.66, cheapest $0.30)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$80.00Aug 21Sep 18$0.4230.1%25.7%
$65.00Aug 21Sep 18$0.7037.2%30.7%
$70.00Aug 21Sep 18$0.7027.2%28.1%
$75.00Aug 21Sep 18$0.9225.5%23.7%
$77.50Aug 21Sep 18$0.9829.6%29.1%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$67.50Aug 21Sep 18$0.3034.5%26.4%
$65.00Aug 21Sep 18$0.3337.2%30.7%
$75.00Aug 21Sep 18$0.4025.5%23.7%
$72.50Aug 21Sep 18$0.6323.8%21.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 4.02% of stock, avg 7.68%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$72.50Aug 21$1.67$1.25$2.92$69.58$75.424.02%
$75.00Aug 21$0.68$2.70$3.38$71.62$78.384.65%
$70.00Aug 21$3.70$0.55$4.25$65.75$74.255.85%
$75.00Sep 18$1.60$3.10$4.70$70.30$79.706.47%
$72.50Sep 18$2.88$1.88$4.76$67.74$77.266.55%
$67.50Aug 21$6.05$0.35$6.40$61.10$73.908.81%
$65.00Aug 21$8.45$0.15$8.60$56.40$73.6011.83%
$65.00Sep 18$9.15$0.48$9.63$55.37$74.6313.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 27 found (cheapest 0.39% of stock, avg 1.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$80.00$65.00Aug 21$0.13$0.15$0.28$64.72$80.28
$80.00$67.50Aug 21$0.13$0.35$0.48$67.02$80.48
$77.50$65.00Aug 21$0.35$0.15$0.50$64.50$78.00
$80.00$60.00Aug 21$0.13$0.38$0.51$59.49$80.51
$80.00$70.00Aug 21$0.13$0.55$0.68$69.32$80.68
$77.50$67.50Aug 21$0.35$0.35$0.70$66.80$78.20
$77.50$60.00Aug 21$0.35$0.38$0.73$59.27$78.23
$75.00$65.00Aug 21$0.68$0.15$0.83$64.17$75.83
$77.50$70.00Aug 21$0.35$0.55$0.90$69.10$78.40
$82.50$65.00Sep 18$0.45$0.48$0.93$64.07$83.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 23 found (best R:R 8.26, avg credit $1.16)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
65/6870/72Aug 21$2.23$0.278.26$65.27$72.23
72/7578/80Sep 18$2.00$0.504.00$73.00$79.50
65/6870/72Sep 18$1.69$0.812.09$65.81$71.69
72/7578/80Aug 21$1.67$0.832.01$73.33$79.17
72/7582/85Sep 18$1.54$0.961.60$73.46$84.04
65/6872/75Sep 18$1.45$1.051.38$66.05$73.95
72/7580/82Sep 18$1.32$1.181.12$73.68$81.32
65/6872/75Aug 21$1.19$1.310.91$66.31$73.69
68/7072/75Aug 21$1.19$1.310.91$68.81$73.69
70/7275/78Aug 21$1.03$1.470.70$71.47$76.03

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 21.73, cheapest $0.11)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$75.00$77.50$80.00Aug 21$0.11$2.3921.73
$70.00$72.50$75.00Sep 18$0.24$2.269.42
$67.50$70.00$72.50Aug 21$0.32$2.186.81
$72.50$75.00$77.50Aug 21$0.66$1.842.79
$77.50$80.00$82.50Sep 18$0.68$1.822.68
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$62.50$65.00$67.50Aug 21$0.15$2.3515.67
$60.00$62.50$65.00Aug 21$0.33$2.176.58
$67.50$70.00$72.50Aug 21$0.50$2.004.00
$70.00$72.50$75.00Aug 21$0.75$1.752.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 21 found (best net $-0.02, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$77.501:2Aug 21-$0.02$2.48
$72.50$75.001:2Sep 18-$0.32$2.18
$80.00$82.501:2Sep 18-$0.35$2.15
$75.00$77.501:2Sep 18-$1.06$1.44
$67.50$70.001:2Aug 21-$1.35$1.15
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$62.501:2Aug 21-$0.05$2.45
$70.00$67.501:2Aug 21-$0.15$2.35
$67.50$65.001:2Sep 18-$0.31$2.19
$62.50$60.001:2Aug 21-$0.66$1.84
$75.00$72.501:2Sep 18-$0.66$1.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 1.79%, avg 1.02%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Sep 18$1.300.403.2%1.79%4.98%4246
$77.50Sep 18$0.700.306.6%0.96%7.59%--649
$75.00Aug 21$0.550.293.2%0.76%3.95%144.5K
$80.00Sep 18$0.400.1710.1%0.55%10.62%--418

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 81
Total Puts 14
Put/Call Ratio 0.17
Net Difference 67

Prior's Put/Call Breakdown

Total Calls 377
Total Puts 62
Put/Call Ratio 0.16
Net Difference 315

Prior 7-Day Put/Call Summary

Total Calls 3,316
Total Puts 1,415
Average Put/Call Ratio 0.86
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All