NEW Tour v246
CFG
CITIZENS FINL GROUP
$70.10 -0.47%
(6/29 18:00) ◀
|
Tuesday, June 30, 2026 (3:05pm)
January 2026
|
▶
◀ 6/30 15:05

Option Volume

Detail
ℹ
Current (06/30 3:05pm) 729
Calls: 467 (64%)
Puts: 262 (36%)
Prior (06/29) 544
Calls: 448 (82%)
Puts: 96 (18%)
Current vs Prior +34.01%
Calls: +4.24% (Calls)
Puts: +172.92% (Puts)
Prior 7-Day Total 13,498
Calls: 10,617 (79%)
Puts: 2,881 (21%)
Prior 7-Day Average 1,928
Calls: 1,516 (79%)
Puts: 411 (21%)
Current vs Prior 7-Day Avg -62.19%
Calls: -69.21%
Puts: -36.34%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30 3:05pm) $265.4K
Calls: $225.6K (85%)
Puts: $39.8K (15%)
Prior (06/29) $249.2K
Calls: $219.7K (88%)
Puts: $29.6K (12%)
Current vs Prior +6.49%
Calls: +2.72%
Puts: +34.48%
Prior 7-Day Total $3.27M
Calls: $2.55M (78%)
Puts: $715.2K (22%)
Prior 7-Day Average $466.5K
Calls: $364.4K (78%)
Puts: $102.2K (22%)
Current vs Prior 7-Day Avg -43.11%
Calls: -38.07%
Puts: -61.09%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30 3:05pm) 0.56
Prior (06/29) 0.21
Current vs Prior +161.81%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg +12.18%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30 3:05pm) 42,686
Calls: 27,029 (63%)
Puts: 15,657 (37%)
Prior (06/29) 42,570
Calls: 26,950 (63%)
Puts: 15,620 (37%)
Current vs Prior +0.27%
Prior 7-Day Total 267,981
Calls: 165,802 (62%)
Puts: 102,179 (38%)
Prior 7-Day Average 38,283
Calls: 23,686 (62%)
Puts: 14,597 (38%)
Current vs Prior 7-Day Avg +11.50%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 7.39% | 10.46%
Prior 8.02% | 11.46%
Current vs Prior -7.86% | -8.73%
Prior 7-Day Avg 7.60% | 10.75%
Current vs 7-Day Avg -2.76% | -2.71%
Prior 7-Day Eod 8.02% | 11.46%
Current vs 7-Day Eod -7.86% | -8.73%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.57% | 9.94%
Calls: 12.63% | 8.39%
Puts: 12.50% | 11.49%
Prior 13.38% | 30.11%
Calls: 16.22% | 29.70%
Puts: 10.53% | 30.51%
Current vs Prior -6.05% | -66.99%
Prior 7-Day Avg 21.17% | 24.49%
Calls: 22.43% | 24.86%
Puts: 19.91% | 24.11%
Current vs 7-Day Avg -40.62% | -59.41%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($225.6K) vs puts ($39.8K). Bullish P/C ratio of 0.56. P/C ratio rising 162% - increased hedging/bearish positioning. Call-heavy open interest (27,029 calls vs 15,657 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 5.8%, best 5.8%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 1710.0010.60$10.305.8%--0.91148
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.85, cheapest $0.85)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.50Jul 170.800.90$0.8511.8%40.28159

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.85, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 1719.1021.50$20.3011.8%--0.9973
$57.50Jul 1711.9013.80$12.8514.8%--0.9763
$52.50Jul 1716.7019.40$18.0515.0%--0.9446
$55.00Jul 1714.0016.20$15.1014.6%--0.93135
$62.50Jul 177.208.70$7.9518.9%--0.93183
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.50Jul 173.003.40$3.2012.5%--0.6858

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 410, top 191)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 171.852.10$1.9812.6%1260.531.8K
$72.50Jul 170.801.05$0.9326.9%350.325.1K
$65.00Jul 175.205.80$5.5010.9%110.852.5K
$75.00Jul 170.350.45$0.4025.0%60.171.6K
$67.50Jul 173.403.80$3.6011.1%20.72442
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 171.651.85$1.7511.4%1910.47614
$65.00Jul 170.350.50$0.4334.9%120.152.4K
$62.50Jul 170.150.25$0.2050.0%110.071.6K
$50.00Jul 170.000.05$0.03166.7%100.01143
$67.50Jul 170.800.90$0.8511.8%40.28159

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 10.36, avg 4.54)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$77.50Jul 17$0.22$2.28$0.2210.36$75.22
$72.50$75.00Jul 17$0.53$1.97$0.533.72$73.03
$70.00$72.50Jul 17$1.05$1.45$1.051.38$71.05
$67.50$70.00Jul 17$1.62$0.88$1.620.54$69.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$62.50Jul 17$0.23$2.27$0.239.87$64.77
$60.00$57.50Jul 17$0.32$2.18$0.326.81$59.68
$52.50$50.00Jul 17$0.40$2.10$0.405.25$52.10
$67.50$65.00Jul 17$0.42$2.08$0.424.95$67.08
$70.00$67.50Jul 17$0.90$1.60$0.901.78$69.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 15.67, avg 3.02)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$62.50Jul 17$2.35$2.35$0.1515.67$62.35
$50.00$52.50Jul 17$2.25$2.25$0.259.00$52.25
$55.00$57.50Jul 17$2.25$2.25$0.259.00$57.25
$65.00$67.50Jul 17$1.90$1.90$0.603.17$66.90
$67.50$70.00Jul 17$1.62$1.62$0.881.84$69.12
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$72.50$70.00Jul 17$1.45$1.45$1.051.38$71.05
$70.00$67.50Jul 17$0.90$0.90$1.600.56$69.10
$67.50$65.00Jul 17$0.42$0.42$2.080.20$67.08
$52.50$50.00Jul 17$0.40$0.40$2.100.19$52.10
$60.00$57.50Jul 17$0.32$0.32$2.180.15$59.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 5.32% of stock, avg 14.88%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$70.00Jul 17$1.98$1.75$3.73$66.27$73.735.32%
$72.50Jul 17$0.93$3.20$4.13$68.37$76.635.89%
$67.50Jul 17$3.60$0.85$4.45$63.05$71.956.35%
$65.00Jul 17$5.50$0.43$5.93$59.07$70.938.46%
$62.50Jul 17$7.95$0.20$8.15$54.35$70.6511.63%
$60.00Jul 17$10.30$0.40$10.70$49.30$70.7015.26%
$57.50Jul 17$12.85$0.08$12.93$44.57$70.4318.45%
$55.00Jul 17$15.10$0.38$15.48$39.52$70.4822.08%
$52.50Jul 17$18.05$0.43$18.48$34.02$70.9826.36%
$50.00Jul 17$20.30$0.03$20.33$29.67$70.3329.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 0.54% of stock, avg 1.75%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$77.50$62.50Jul 17$0.18$0.20$0.38$62.12$77.88
$77.50$60.00Jul 17$0.18$0.40$0.58$59.42$78.08
$75.00$62.50Jul 17$0.40$0.20$0.60$61.90$75.60
$77.50$65.00Jul 17$0.18$0.43$0.61$64.39$78.11
$75.00$60.00Jul 17$0.40$0.40$0.80$59.20$75.80
$75.00$65.00Jul 17$0.40$0.43$0.83$64.17$75.83
$77.50$67.50Jul 17$0.18$0.85$1.03$66.47$78.53
$72.50$62.50Jul 17$0.93$0.20$1.13$61.37$73.63
$75.00$67.50Jul 17$0.40$0.85$1.25$66.25$76.25
$72.50$60.00Jul 17$0.93$0.40$1.33$58.67$73.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 14 found (best R:R 11.50, avg credit $1.49)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
50/5265/68Jul 17$2.30$0.2011.50$50.20$67.30
58/6065/68Jul 17$2.22$0.287.93$57.78$67.22
50/5268/70Jul 17$2.02$0.484.21$50.48$69.52
58/6068/70Jul 17$1.94$0.563.46$58.06$69.44
62/6568/70Jul 17$1.85$0.652.85$63.15$69.35
65/6870/72Jul 17$1.47$1.031.43$66.03$71.47
50/5270/72Jul 17$1.45$1.051.38$51.05$71.45
68/7072/75Jul 17$1.43$1.071.34$68.57$73.93
58/6070/72Jul 17$1.37$1.131.21$58.63$71.37
62/6570/72Jul 17$1.28$1.221.05$63.72$71.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 19.83, cheapest $0.12)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$75.00$77.50$80.00Jul 17$0.12$2.3819.83
$57.50$60.00$62.50Jul 17$0.20$2.3011.50
$65.00$67.50$70.00Jul 17$0.28$2.227.93
$72.50$75.00$77.50Jul 17$0.31$2.197.06
$70.00$72.50$75.00Jul 17$0.52$1.983.81
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$62.50$65.00$67.50Jul 17$0.19$2.3112.16
$60.00$62.50$65.00Jul 17$0.43$2.074.81
$65.00$67.50$70.00Jul 17$0.48$2.024.21
$67.50$70.00$72.50Jul 17$0.55$1.953.55
$55.00$57.50$60.00Jul 17$0.62$1.883.03

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.01, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$67.50$70.001:2Jul 17-$0.36$2.14
$65.00$67.501:2Jul 17-$1.70$0.80
$77.50$80.001:2Jul 17$0.02$2.48
$75.00$77.501:2Jul 17$0.04$2.46
$70.00$72.501:2Jul 17$0.12$2.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$67.50$65.001:2Jul 17-$0.01$2.49
$72.50$70.001:2Jul 17-$0.30$2.20
$55.00$52.501:2Jul 17-$0.48$2.02
$62.50$60.001:2Jul 17-$0.60$1.90
$57.50$55.001:2Jul 17-$0.68$1.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.14%, avg 0.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$72.50Jul 17$0.800.323.4%1.14%4.56%355.1K
$75.00Jul 17$0.350.177.0%0.50%7.49%61.6K
$77.50Jul 17$0.100.0810.6%0.14%10.70%--438

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 467
Total Puts 262
Put/Call Ratio 0.56
Net Difference 205

Prior's Put/Call Breakdown

Total Calls 448
Total Puts 96
Put/Call Ratio 0.21
Net Difference 352

Prior 7-Day Put/Call Summary

Total Calls 10,617
Total Puts 2,881
Average Put/Call Ratio 0.50
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All