Tour v482
CERT
CERTARA INC
$8.16 +0.80%
(7/31 18:20) ◀
|
Monday, August 3, 2026 (2:15pm)
January 2026
|
▶ (8/3 18:01)
◀ 8/3 14:18 ▶

Option Volume

Detail
ℹ
Current (08/03 2:15pm) 6
Calls: 6 (100%)
Puts: -- (0%)
Prior (05/08) 13
Calls: 3 (23%)
Puts: 10 (77%)
Current vs Prior -53.85%
Calls: +100.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 734
Calls: 595 (81%)
Puts: 139 (19%)
Prior 7-Day Average 183
Calls: 85 (81%)
Puts: 19 (19%)
Current vs Prior 7-Day Avg -96.73%
Calls: -92.94%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 2:15pm) $813
Calls: $813 (100%)
Puts: -- (0%)
Prior (05/08) $105
Calls: $75 (71%)
Puts: $30 (29%)
Current vs Prior +674.29%
Calls: +984.00%
Puts: -100.00%
Prior 7-Day Total $33.1K
Calls: $29.5K (89%)
Puts: $3.6K (11%)
Prior 7-Day Average $8.3K
Calls: $4.2K (89%)
Puts: $517 (11%)
Current vs Prior 7-Day Avg -90.19%
Calls: -80.72%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 2:15pm) --
Prior (05/08) 3.33
Current vs Prior -100.00%
Prior 7-Day Average 3.21
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03 2:15pm) 4,814
Calls: 4,713 (98%)
Puts: 101 (2%)
Prior (05/08) 6,650
Calls: 5,938 (89%)
Puts: 712 (11%)
Current vs Prior -27.61%
Prior 7-Day Total 16,799
Calls: 19,686 (95%)
Puts: 1,003 (5%)
Prior 7-Day Average 5,599
Calls: 4,921 (95%)
Puts: 250 (5%)
Current vs Prior 7-Day Avg -14.03%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 18.14% | 27.08%
Prior 58.46% | 76.15%
Current vs Prior -68.98% | -64.44%
Prior 7-Day Avg 59.21% | 72.84%
Current vs 7-Day Avg -69.37% | -62.82%
Prior 7-Day Eod 58.46% | 76.15%
Current vs 7-Day Eod -68.98% | -64.44%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 67.41% | 269.23%
Calls: 45.92% | 269.23%
Puts: 88.89% | 0.00%
Prior 170.37% | 192.00%
Calls: -- | --
Puts: 170.37% | 0.00%
Current vs Prior -60.43% | +40.22%
Prior 7-Day Avg 174.47% | 183.83%
Calls: 176.92% | 192.00%
Puts: 175.30% | 159.34%
Current vs 7-Day Avg -61.36% | +46.45%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($813) vs puts (--). Massive premium surge with dollar volume up 674% vs prior. Below-average activity with volume down 54% vs prior. Call-heavy open interest (4,713 calls vs 101 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:15BULLISHBULLISHBULLISH
14:05BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.66, highest 0.66)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 210.751.20$0.9845.9%30.662.6K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 3, top 3)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 210.751.20$0.9845.9%30.662.6K
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 2.01, avg 2.01)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.50$10.00Aug 21$0.83$1.67$0.832.01$8.33
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.50, avg 0.50)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.50$10.00Aug 21$0.83$0.83$1.670.50$8.33
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 18.14% of stock, avg 18.14%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.50Aug 21$0.98$0.50$1.48$6.02$8.9818.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 7.97% of stock, avg 7.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.00$7.50Aug 21$0.15$0.50$0.65$6.85$10.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.68, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$7.50$10.001:2Aug 21$0.68$1.82
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 23 contracts (avg 236 vol/day, 23 traded recently)

CERT averages only 236 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $7.50 08-21 call last traded $0.90 on 07/31 (now $0.85/$1.10) — try a limit near $0.90. Also watch the $7.50 11-20 call last traded $1.70 on 07/31 (now $1.30/$1.80) — try a limit near $1.55; the $12.50 08-21 call last traded $0.09 on 07/31 (now $0.00/$0.10) — try a limit near $0.05.
CALLS (16)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$7.50Aug 21$0.85$1.10$0.98$0.90 07/31$0.30–$0.98$0.902.6K
$7.50Sep 18$0.10$4.90$2.50$0.91 07/30$0.73–$2.50$0.91--
$7.50Nov 20$1.30$1.80$1.55$1.70 07/31$0.80–$2.55$1.551.6K
$7.50Feb 19$0.10$2.55$1.33$1.34 07/22$1.23–$2.70$1.33--
$10.00Aug 21$0.00$0.35$0.18$0.20 07/31$0.08–$0.38$0.18--
$10.00Sep 18$0.00$0.60$0.30$0.40 07/28$0.25–$2.45$0.30--
$10.00Nov 20$0.05$1.00$0.53$0.80 07/28$0.38–$0.83$0.53--
$10.00Feb 19$0.00$2.75$1.38$1.33 07/13$0.80–$2.50$1.33--
$5.00Aug 21$0.60$5.30$2.95$1.45 07/10$2.10–$3.10$1.45--
$5.00Sep 18$0.50$5.30$2.90$2.15 07/23$2.25–$3.65$2.15--
$5.00Nov 20$2.05$4.60$3.33$3.00 07/27$1.53–$3.53$3.00--
$5.00Feb 19$1.00$5.50$3.25$3.00 07/13$2.45–$3.80$3.00--
$12.50Aug 21$0.00$0.10$0.05$0.09 07/31$0.05–$2.45$0.0533
$2.50Nov 20$3.00$7.80$5.40$3.90 06/29$3.50–$5.55$3.90--
$2.50Feb 19$3.00$7.90$5.45$4.30 07/15$3.80–$5.75$4.30--
$15.00Feb 19$0.00$4.90$2.45$0.86 07/28$0.50–$2.45$0.86--
PUTS (7)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$7.50Aug 21$0.00$1.40$0.70$0.90 07/16$0.38–$2.48$0.70--
$7.50Nov 20$0.00$2.15$1.08$1.47 07/06$1.08–$2.50$1.08--
$10.00Aug 21$1.50$3.90$2.70$2.45 07/31$2.45–$3.58$2.45--
$10.00Feb 19$0.90$5.50$3.20$3.70 07/13$3.08–$4.70$3.20--
$5.00Nov 20$0.05$0.70$0.38$0.50 07/14$0.35–$1.38$0.38--
$5.00Feb 19$0.10$1.75$0.93$0.46 07/16$0.75–$2.45$0.46--
$2.50Sep 18$0.00$1.40$0.70$0.15 07/20$0.13–$2.45$0.15--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6
Total Puts --
Put/Call Ratio --
Net Difference 6

Prior's Put/Call Breakdown

Total Calls 3
Total Puts 10
Put/Call Ratio 3.33
Net Difference -7

Prior 7-Day Put/Call Summary

Total Calls 595
Total Puts 139
Average Put/Call Ratio 3.21
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All