Tour v487
CERT
CERTARA INC
$8.18 +0.99%
$8.15 (-0.37%)🌙
as of 08/03 06:01 PM
(8/3 14:18) ◀
|
Monday, August 3, 2026 (6:01pm)
January 2026
|
▶
◀ 8/3 18:01

Option Volume

Detail
ℹ
Current (08/03) 19
Calls: 19 (100%)
Puts: -- (0%)
Prior (07/31) 600
Calls: 596 (99%)
Puts: 4 (1%)
Current vs Prior -96.83%
Calls: -96.81% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 1,588
Calls: 1,584 (100%)
Puts: 4 (0%)
Prior 7-Day Average 226
Calls: 226 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -91.62%
Calls: -91.60%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $1.7K
Calls: $1.7K (100%)
Puts: -- (0%)
Prior (07/31) $59.4K
Calls: $58.3K (98%)
Puts: $1.1K (2%)
Current vs Prior -97.18%
Calls: -97.13%
Puts: -100.00%
Prior 7-Day Total $134.7K
Calls: $133.6K (99%)
Puts: $1.1K (1%)
Prior 7-Day Average $19.2K
Calls: $19.1K (99%)
Puts: $154 (1%)
Current vs Prior 7-Day Avg -91.29%
Calls: -91.22%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) --
Prior (07/31) 0.01
Current vs Prior -100.00%
Prior 7-Day Average 0.01
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 4,814
Calls: 4,713 (98%)
Puts: 101 (2%)
Prior (07/31) 4,195
Calls: 4,195 (100%)
Puts: -- (0%)
Current vs Prior +14.76%
Prior 7-Day Total 16,120
Calls: 16,120 (100%)
Puts: -- (0%)
Prior 7-Day Average 2,686
Calls: 2,686 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg +79.18%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 43.15% | 27.02%
Prior 20.74% | 61.11%
Current vs Prior +108.06% | -55.79%
Prior 7-Day Avg 24.62% | 53.07%
Current vs 7-Day Avg +75.25% | -49.09%
Prior 7-Day Eod 20.74% | 61.11%
Current vs 7-Day Eod +108.06% | -55.79%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 67.41% | 269.23%
Calls: 45.92% | 269.23%
Puts: 88.89% | 0.00%
Prior 160.00% | 0.00%
Calls: 160.00% | 0.00%
Puts: -- | --
Current vs Prior -57.87% | --
Prior 7-Day Avg 160.00% | 0.00%
Calls: 160.00% | 0.00%
Puts: 160.00% | 0.00%
Current vs 7-Day Avg -57.87% | --
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($1.7K) vs puts (--). Light premium activity with dollar volume down 97% vs prior. Below-average activity with volume down 97% vs prior. Call-heavy open interest (4,713 calls vs 101 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.59, highest 0.59)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 210.751.15$0.9542.1%90.592.6K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 9, top 9)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 210.751.15$0.9542.1%90.592.6K
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 2.13, avg 2.13)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.50$10.00Aug 21$0.80$1.70$0.802.13$8.30
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.47, avg 0.47)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.50$10.00Aug 21$0.80$0.80$1.700.47$8.30
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 43.15% of stock, avg 43.15%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.50Aug 21$0.95$2.58$3.53$3.97$11.0343.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 33.37% of stock, avg 33.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.00$7.50Aug 21$0.15$2.58$2.73$4.77$12.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.65, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$7.50$10.001:2Aug 21$0.65$1.85
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 27 contracts (avg 236 vol/day, 23 traded recently)

CERT averages only 236 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $7.50 08-21 call last traded $0.90 on 07/31 (now $0.75/$1.15) — try a limit near $0.90. Also watch the $5.00 08-21 call last traded $1.45 on 07/10 (now $2.20/$4.50) — try a limit near $2.20; the $2.50 02-19 call last traded $4.30 on 07/15 (now $3.50/$8.00) — try a limit near $4.30. Most tradeable put: the $10.00 02-19 put last traded $3.70 on 07/13 (now $0.55/$5.40) — try a limit near $2.98.
CALLS (19)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$7.50Aug 21$0.75$1.15$0.95$0.90 07/31$0.30–$0.98$0.902.6K
$7.50Sep 18$0.10$2.55$1.33$0.91 07/30$0.73–$2.50$0.915
$7.50Nov 20$0.65$2.25$1.45$1.70 07/31$0.80–$2.55$1.451.6K
$7.50Feb 19$0.00$3.00$1.50$1.34 07/22$1.23–$2.70$1.3441
$10.00Aug 21$0.00$0.30$0.15$0.20 07/31$0.08–$0.38$0.15148
$10.00Sep 18$0.05$0.60$0.33$0.40 07/28$0.25–$2.45$0.3320
$10.00Nov 20$0.10$1.00$0.55$0.80 07/28$0.38–$0.83$0.5584
$10.00Feb 19$0.00$3.10$1.55$1.33 07/13$0.80–$2.50$1.332
$5.00Aug 21$2.20$4.50$3.35$1.45 07/10$2.10–$3.35$2.2020
$5.00Sep 18$1.00$5.50$3.25$2.15 07/23$2.25–$3.65$2.154
$5.00Nov 20$2.05$5.00$3.53$3.00 07/27$1.53–$3.53$3.00162
$5.00Feb 19$1.50$6.00$3.75$3.00 07/13$2.45–$3.80$3.003
$12.50Aug 21$0.00$0.10$0.05$0.09 07/31$0.05–$2.45$0.0535
$12.50Nov 20$0.00$0.80$0.40--$0.40–$0.40—--7
$2.50Nov 20$3.50$8.00$5.75$3.90 06/29$3.50–$5.75$3.90--
$2.50Feb 19$3.50$8.00$5.75$4.30 07/15$3.80–$5.75$4.305
$2.50Aug 21$3.50$8.00$5.75--$5.75–$5.75—$3.504
$15.00Feb 19$0.00$4.90$2.45$0.86 07/28$0.50–$2.45$0.861
$15.00Aug 21$0.00$1.60$0.80--$0.80–$0.80—--2
PUTS (8)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$7.50Aug 21$0.25$4.90$2.58$0.90 07/16$0.38–$2.58$0.9044
$7.50Nov 20$0.00$1.60$0.80$1.47 07/06$0.80–$2.50$0.804
$10.00Aug 21$0.20$2.90$1.55$2.45 07/31$1.55–$3.58$1.554
$10.00Feb 19$0.55$5.40$2.98$3.70 07/13$2.98–$4.70$2.985
$5.00Nov 20$0.05$0.70$0.38$0.50 07/14$0.35–$1.38$0.386
$5.00Feb 19$0.00$1.50$0.75$0.46 07/16$0.75–$2.45$0.467
$5.00Aug 21$0.00$0.05$0.03--$0.03–$0.03—--30
$2.50Sep 18$0.00$4.90$2.45$0.15 07/20$0.13–$2.45$0.151

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 19
Total Puts --
Put/Call Ratio --
Net Difference 19

Prior's Put/Call Breakdown

Total Calls 596
Total Puts 4
Put/Call Ratio 0.01
Net Difference 592

Prior 7-Day Put/Call Summary

Total Calls 1,584
Total Puts 4
Average Put/Call Ratio 0.01
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All