Tour v477
CERT
CERTARA INC
$8.10 +4.11%
$8.07 (-0.37%)🌙
as of 07/31 06:20 PM
(7/30 18:29) ◀
|
Friday, July 31, 2026 (6:20pm)
January 2026
|
▶ (8/3 14:18)
◀ 7/31 18:20 ▶

Option Volume

Detail
ℹ
Current (07/31) 600
Calls: 596 (99%)
Puts: 4 (1%)
Prior (07/30) 605
Calls: 605 (100%)
Puts: -- (0%)
Current vs Prior -0.83%
Calls: -1.49% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 1,059
Calls: 1,059 (100%)
Puts: -- (0%)
Prior 7-Day Average 151
Calls: 151 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg +296.60%
Calls: +293.96%
Puts: +0.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $59.4K
Calls: $58.3K (98%)
Puts: $1.1K (2%)
Prior (07/30) $33.2K
Calls: $33.2K (100%)
Puts: -- (0%)
Current vs Prior +78.64%
Calls: +75.39%
Puts: +0.00%
Prior 7-Day Total $83.6K
Calls: $83.6K (100%)
Puts: -- (0%)
Prior 7-Day Average $11.9K
Calls: $11.9K (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg +397.06%
Calls: +388.02%
Puts: +0.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.01
Prior (07/30) --
Current vs Prior +0.00%
Prior 7-Day Average --
Current vs Prior 7-Day Avg +0.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31) 4,195
Calls: 4,195 (100%)
Puts: -- (0%)
Prior (07/30) 2,770
Calls: 2,770 (100%)
Puts: -- (0%)
Current vs Prior +51.44%
Prior 7-Day Total 14,741
Calls: 14,741 (100%)
Puts: -- (0%)
Prior 7-Day Average 2,456
Calls: 2,456 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg +70.75%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 20.74% | 61.11%
Prior 20.31% | 47.30%
Current vs Prior +2.13% | +29.20%
Prior 7-Day Avg 27.98% | 52.03%
Current vs 7-Day Avg -25.89% | +17.45%
Prior 7-Day Eod 20.31% | 47.30%
Current vs 7-Day Eod +2.13% | +29.20%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 160.00% | 0.00%
Calls: 160.00% | 0.00%
Puts: -- | --
Prior 160.00% | 0.00%
Calls: 160.00% | 0.00%
Puts: -- | --
Current vs Prior +0.00% | --
Prior 7-Day Avg 160.00% | 0.00%
Calls: 160.00% | 0.00%
Puts: 160.00% | 0.00%
Current vs 7-Day Avg +0.00% | --
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($58.3K) vs puts ($1.1K). Elevated premium activity with dollar volume up 79% vs prior. Dollar volume significantly above 7-day average (397% higher). Volume explosion - 297% above 7-day average (600 vs avg 151).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.70, highest 0.78)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 210.851.10$0.9825.5%5780.622.6K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 211.503.90$2.7088.9%40.78--

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 585, top 578)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 210.851.10$0.9825.5%5780.622.6K
$10.00Aug 210.000.35$0.18194.4%30.18--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 211.503.90$2.7088.9%40.78--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 2.12, avg 2.12)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.50$10.00Aug 21$0.80$1.70$0.802.12$8.30
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.47, avg 0.47)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.50$10.00Aug 21$0.80$0.80$1.700.47$8.30
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 35.56% of stock, avg 35.56%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.00Aug 21$0.18$2.70$2.88$7.12$12.8835.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.62, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$7.50$10.001:2Aug 21$0.62$1.88
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 21 contracts (avg 192 vol/day, 21 traded recently)

CERT averages only 192 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $7.50 08-21 call last traded $0.57 on 07/24 (now $0.85/$1.10) — try a limit near $0.85. Also watch the $7.50 11-20 call last traded $1.02 on 07/23 (now $1.30/$1.80) — try a limit near $1.30; the $12.50 08-21 call last traded $0.11 on 07/08 (now $0.00/$0.10) — try a limit near $0.05.
CALLS (14)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$7.50Aug 21$0.85$1.10$0.98$0.57 07/24$0.30–$0.98$0.852.6K
$7.50Nov 20$1.30$1.80$1.55$1.02 07/23$0.80–$2.55$1.301.6K
$7.50Feb 19$0.10$2.55$1.33$1.34 07/22$1.23–$2.70$1.33--
$10.00Aug 21$0.00$0.35$0.18$0.25 07/07$0.08–$0.38$0.18--
$10.00Sep 18$0.00$0.60$0.30$0.12 07/21$0.25–$2.45$0.12--
$10.00Nov 20$0.05$1.00$0.53$0.69 07/17$0.38–$0.83$0.53--
$10.00Feb 19$0.00$2.75$1.38$1.33 07/13$0.80–$2.50$1.33--
$5.00Aug 21$0.60$5.30$2.95$1.45 07/10$2.10–$3.10$1.45--
$5.00Sep 18$0.50$5.30$2.90$2.15 07/23$2.25–$3.65$2.15--
$5.00Nov 20$2.05$4.60$3.33$2.55 07/24$1.53–$3.53$2.55--
$5.00Feb 19$1.00$5.50$3.25$3.00 07/13$2.45–$3.80$3.00--
$12.50Aug 21$0.00$0.10$0.05$0.11 07/08$0.05–$2.45$0.0533
$2.50Nov 20$3.00$7.80$5.40$3.90 06/29$3.50–$5.55$3.90--
$2.50Feb 19$3.00$7.90$5.45$4.30 07/15$3.80–$5.75$4.30--
PUTS (7)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$7.50Aug 21$0.00$1.40$0.70$0.90 07/16$0.38–$2.48$0.70--
$7.50Nov 20$0.00$2.15$1.08$1.47 07/06$1.08–$2.50$1.08--
$10.00Feb 19$0.90$5.50$3.20$3.70 07/13$3.08–$4.70$3.20--
$5.00Aug 21$0.00$0.05$0.03$0.36 06/01$0.03–$2.45$0.03--
$5.00Nov 20$0.05$0.70$0.38$0.50 07/14$0.35–$1.38$0.38--
$5.00Feb 19$0.10$1.75$0.93$0.46 07/16$0.75–$2.45$0.46--
$2.50Sep 18$0.00$1.40$0.70$0.15 07/20$0.13–$2.45$0.15--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 596
Total Puts 4
Put/Call Ratio 0.01
Net Difference 592

Prior's Put/Call Breakdown

Total Calls 605
Total Puts --
Put/Call Ratio --
Net Difference 605

Prior 7-Day Put/Call Summary

Total Calls 1,059
Total Puts --
Average Put/Call Ratio --
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All