CELH - Options Database

CELH

CELSIUS HLDGS INC

$30.06 -2.24%

(11/5 10:00) ◀

Thursday, November 5, 2026 (10:05am)

▶ (11/5 10:10)

◀ 11/5 10:05 ▶

Option Volume

Detail

ℹ

Current (11/05 10:05am) 6,604

Calls: 4,265 (65%)

Puts: 2,339 (35%)

Prior (08/27) 5,578

Calls: 2,381 (43%)

Puts: 3,197 (57%)

Current vs Prior +18.39%

Calls: +79.13% (Calls)

Puts: -26.84% (Puts)

Prior 7-Day Total 381,430

Calls: 294,864 (77%)

Puts: 86,566 (23%)

Prior 7-Day Average 54,490

Calls: 42,123 (77%)

Puts: 12,366 (23%)

Current vs Prior 7-Day Avg -87.88%

Calls: -89.87%

Puts: -81.09%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/05 10:05am) $755.4K

Calls: $493.0K (65%)

Puts: $262.5K (35%)

Prior (08/27) $729.6K

Calls: $427.2K (59%)

Puts: $302.4K (41%)

Current vs Prior +3.55%

Calls: +15.40%

Puts: -13.20%

Prior 7-Day Total $61.04M

Calls: $42.04M (69%)

Puts: $19.00M (31%)

Prior 7-Day Average $8.72M

Calls: $6.01M (69%)

Puts: $2.71M (31%)

Current vs Prior 7-Day Avg -91.34%

Calls: -91.79%

Puts: -90.33%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/05 10:05am) 0.55

Prior (08/27) 1.34

Current vs Prior -59.16%

Prior 7-Day Average 0.38

Current vs Prior 7-Day Avg +43.26%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/05 10:05am) 611,400

Calls: 442,584 (72%)

Puts: 168,816 (28%)

Prior (08/27) 641,884

Calls: 463,594 (72%)

Puts: 178,290 (28%)

Current vs Prior -4.75%

Prior 7-Day Total 4,292,808

Calls: 3,074,859 (72%)

Puts: 1,217,949 (28%)

Prior 7-Day Average 613,258

Calls: 439,265 (72%)

Puts: 173,992 (28%)

Current vs Prior 7-Day Avg -0.30%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 6.42% | 7.95%9.28% | 14.80%

Prior 12.36% | 13.64%15.08% | 17.86%

Current vs Prior -48.04% | -41.69%-38.44% | -17.12%

Prior 7-Day Avg 6.03% | 8.57%11.47% | 16.57%

Current vs 7-Day Avg +6.54% | -7.19%-19.11% | -10.66%

Prior 7-Day Eod 12.36% | 13.64%14.70% | 17.37%

Current vs 7-Day Eod -48.04% | -41.69%-36.86% | -14.75%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 114.75% | 147.78%

Calls: 25.51% | 25.55%

Puts: 204.00% | 270.00%

Prior 16.67% | 8.22%

Calls: 20.30% | 7.87%

Puts: 13.04% | 8.57%

Current vs Prior +588.36% | +1697.81%

Prior 7-Day Avg 50.11% | 38.13%

Calls: 46.20% | 32.13%

Puts: 54.01% | 44.12%

Current vs 7-Day Avg +129.01% | +287.58%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($493.0K). Bullish P/C ratio of 0.55. P/C ratio dropping 59% - sentiment shifting bullish. Call-heavy open interest (442,584 calls vs 168,816 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.77, cheapest $0.54)

CALLS (0)

No calls meet the criteria

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$27.50	Nov 20	0.50	0.59	$0.54	16.7%	382	0.22	994
$27.50	Dec 18	0.92	1.05	$0.99	13.1%	63	0.27	2.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 57 found (avg delta 0.72, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.00	Nov 6	4.75	7.15	$5.95	40.3%	--	0.99	13
$26.00	Nov 6	3.80	6.20	$5.00	48.0%	--	0.98	29
$27.00	Nov 6	2.80	5.20	$4.00	60.0%	--	0.94	129
$25.00	Nov 20	4.90	7.35	$6.13	40.0%	--	0.93	112
$27.50	Nov 6	2.30	4.80	$3.55	70.4%	--	0.92	77

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Nov 6	2.91	5.30	$4.11	58.2%	--	1.00	87
$33.00	Nov 6	0.97	3.35	$2.16	110.2%	10	0.97	22
$35.00	Nov 20	3.10	5.45	$4.28	54.9%	--	0.87	104
$33.00	Nov 13	1.15	3.55	$2.35	102.1%	--	0.87	15
$32.50	Nov 6	0.78	2.90	$1.84	115.2%	10	0.85	14

Most actively traded options today. High liquidity = easy entry/exit. 120 active (total vol 4.2K, top 382)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$31.00	Nov 6	0.43	0.53	$0.48	20.8%	280	0.37	1.3K
$34.00	Nov 6	0.01	0.25	$0.13	184.6%	250	0.10	1.4K
$32.00	Dec 4	1.13	1.37	$1.25	19.2%	150	0.44	146
$31.50	Nov 6	0.21	0.49	$0.35	80.0%	141	0.29	458
$35.00	Nov 6	0.01	0.05	$0.03	133.3%	137	0.03	1.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$27.50	Nov 20	0.50	0.59	$0.54	16.7%	382	0.22	994
$26.00	Nov 6	0.02	0.04	$0.03	66.7%	149	0.03	1.2K
$28.00	Nov 20	0.47	0.73	$0.60	43.3%	88	0.26	433
$25.00	Dec 18	0.25	0.49	$0.37	64.9%	76	0.13	7.9K
$30.00	Dec 18	1.88	2.22	$2.05	16.6%	74	0.45	2.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 125.5%, max 203.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$29.00	Nov 6	Dec 11	128.3%	42.3%	203.5%	--	3.5K
$31.00	Nov 6	Dec 11	110.6%	43.4%	155.0%	294	1.4K
$32.00	Nov 6	Dec 11	125.7%	49.3%	154.9%	119	3.0K
$32.50	Nov 6	Dec 18	135.5%	53.9%	151.6%	90	4.8K
$29.50	Nov 6	Nov 20	118.9%	49.3%	140.9%	--	576

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$32.00	Nov 6	Dec 11	125.7%	49.3%	154.9%	--	63
$31.00	Nov 6	Dec 4	110.6%	45.7%	142.1%	99	260
$29.50	Nov 6	Nov 20	118.9%	49.3%	140.9%	35	378
$29.00	Nov 6	Nov 27	128.3%	53.5%	139.9%	63	705
$28.50	Nov 6	Nov 20	122.5%	53.0%	131.2%	7	373

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 71 found (best R:R 3.55, avg 2.51)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$31.00	$32.00	Dec 11	$0.18	$0.82	$0.18	52%	4.56	$31.18
$31.00	$32.00	Dec 4	$0.28	$0.72	$0.28	53%	2.57	$31.28
$28.00	$29.00	Dec 4	$0.58	$0.42	$0.58	78%	0.72	$28.58
$33.00	$34.00	Dec 11	$0.17	$0.83	$0.17	37%	4.88	$33.17
$32.00	$33.00	Dec 11	$0.24	$0.76	$0.24	44%	3.17	$32.24

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$32.00	$31.00	Nov 6	$0.22	$0.78	$0.22	81%	3.55	$31.78
$35.00	$32.50	Nov 20	$1.61	$0.89	$1.61	87%	0.55	$33.39
$32.00	$31.00	Dec 4	$0.14	$0.86	$0.14	64%	6.14	$31.86
$32.00	$30.00	Dec 11	$0.55	$1.45	$0.55	62%	2.64	$31.45
$32.50	$32.00	Nov 6	$0.22	$0.28	$0.22	85%	1.27	$32.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 48 found (best R:R 3.55, avg 0.50)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$33.50	$34.00	Nov 13	$0.27	$0.27	$0.23	76%	1.17	$33.77
$35.50	$36.00	Nov 6	$0.13	$0.13	$0.37	90%	0.35	$35.63
$34.00	$35.00	Dec 11	$0.36	$0.36	$0.64	68%	0.56	$34.36
$32.50	$33.00	Nov 6	$0.14	$0.14	$0.36	80%	0.39	$32.64
$32.50	$33.00	Nov 13	$0.17	$0.17	$0.33	72%	0.52	$32.67

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$26.50	$26.00	Nov 13	$0.39	$0.39	$0.11	82%	3.55	$26.11
$27.50	$25.00	Dec 18	$0.62	$0.62	$1.88	73%	0.33	$26.88
$28.00	$27.00	Dec 11	$0.45	$0.45	$0.55	72%	0.82	$27.55
$30.00	$27.50	Dec 18	$1.06	$1.06	$1.44	55%	0.74	$28.94
$28.00	$27.00	Nov 27	$0.34	$0.34	$0.66	74%	0.52	$27.66

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.35, cheapest $0.39)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$30.00	Nov 6	Nov 13	$0.39	110.0%	59.5%
$31.00	Nov 6	Nov 13	$0.44	110.6%	63.6%
$30.50	Nov 6	Nov 13	$0.74	112.1%	79.1%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$29.50	Nov 6	Nov 20	$0.39	118.9%	49.3%
$30.00	Nov 6	Nov 13	$0.22	110.0%	59.5%
$30.50	Nov 6	Nov 13	$0.07	112.1%	79.1%
$31.50	Nov 13	Nov 20	$0.17	66.6%	60.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 42 found (cheapest 5.42% of stock, avg 10.12%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$30.50	Nov 6	$0.68	$0.95	$1.63	$28.87	$32.13	5.42%
$30.00	Nov 6	$0.98	$0.66	$1.64	$28.36	$31.64	5.46%
$31.00	Nov 6	$0.48	$1.40	$1.88	$29.12	$32.88	6.25%
$32.00	Nov 6	$0.30	$1.62	$1.92	$30.08	$33.92	6.39%
$28.50	Nov 6	$1.79	$0.24	$2.03	$26.47	$30.53	6.75%
$32.50	Nov 6	$0.25	$1.84	$2.09	$30.41	$34.59	6.95%
$31.50	Nov 13	$0.78	$1.41	$2.19	$29.31	$33.69	7.29%
$31.00	Nov 13	$0.92	$1.30	$2.22	$28.78	$33.22	7.39%
$30.00	Nov 13	$1.37	$0.88	$2.25	$27.75	$32.25	7.49%
$33.00	Nov 6	$0.11	$2.16	$2.27	$30.73	$35.27	7.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 156 found (cheapest 1.36% of stock, avg 5.09%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$32.50	$28.00	Nov 6	$0.25	$0.16	$0.41	$27.59	$32.91
$32.50	$28.50	Nov 6	$0.25	$0.24	$0.49	$28.01	$32.99
$32.00	$28.00	Nov 6	$0.30	$0.16	$0.46	$27.54	$32.46
$32.00	$28.50	Nov 6	$0.30	$0.24	$0.54	$27.96	$32.54
$31.50	$28.00	Nov 6	$0.35	$0.16	$0.51	$27.49	$32.01
$35.00	$26.00	Nov 27	$0.30	$0.31	$0.61	$25.39	$35.61
$31.50	$28.50	Nov 6	$0.35	$0.24	$0.59	$27.91	$32.09
$35.00	$27.00	Nov 27	$0.30	$0.34	$0.64	$26.36	$35.64
$32.50	$29.00	Nov 6	$0.25	$0.40	$0.65	$28.35	$33.15
$32.00	$29.00	Nov 6	$0.30	$0.40	$0.70	$28.30	$32.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 22 found (best R:R 1.63, avg credit $0.42)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
25/26	34/35	Nov 20	$0.62	$0.38	62%	1.63	$24.88	$34.62
27/28	34/35	Dec 11	$0.81	$0.19	40%	4.26	$27.19	$34.81
28/28	34/34	Nov 13	$0.39	$0.11	50%	3.55	$28.11	$33.89
25/26	34/35	Dec 11	$0.59	$0.41	52%	1.44	$25.41	$34.59
25/26	33/34	Nov 20	$0.54	$0.46	57%	1.17	$24.96	$33.54
28/29	36/36	Nov 6	$0.29	$0.21	63%	1.38	$28.71	$35.79
27/28	32/32	Nov 20	$0.36	$0.14	43%	2.57	$27.14	$32.36
28/29	32/33	Nov 6	$0.30	$0.20	53%	1.50	$28.70	$32.80
28/28	32/33	Nov 13	$0.30	$0.20	50%	1.50	$27.70	$32.80
27/28	32/33	Nov 20	$0.31	$0.19	48%	1.63	$27.19	$32.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 48 found (best R:R 6.81, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$30.00	$32.50	$35.00	Dec 18	$0.41	$2.09	32%	5.10
$29.00	$30.00	$31.00	Nov 27	$0.10	$0.90	19%	9.00
$32.00	$33.00	$34.00	Dec 11	$0.07	$0.93	12%	13.29
$30.50	$31.00	$31.50	Nov 6	$0.07	$0.43	18%	6.14
$32.00	$32.50	$33.00	Nov 20	$0.05	$0.45	9%	9.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$30.00	$32.50	$35.00	Dec 18	$0.32	$2.18	32%	6.81
$27.50	$30.00	$32.50	Dec 18	$0.47	$2.03	35%	4.32
$25.00	$27.50	$30.00	Dec 18	$0.44	$2.06	33%	4.68
$28.00	$29.00	$30.00	Nov 27	$0.11	$0.89	20%	8.09
$25.00	$26.00	$27.00	Dec 4	$0.06	$0.94	10%	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 83 found (best net $-0.21, 73 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$27.50	$30.00	1:2	Dec 18	-$0.70	$1.80
$30.00	$32.50	1:2	Dec 18	-$0.30	$2.20
$32.50	$35.00	1:2	Dec 18	-$0.07	$2.43
$34.00	$35.00	1:2	Nov 20	-$0.07	$0.93
$29.00	$30.00	1:2	Nov 13	-$0.65	$0.35

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$35.00	$33.00	1:2	Nov 6	-$0.21	$1.79
$35.00	$32.00	1:2	Dec 4	-$0.30	$2.70
$35.00	$32.50	1:2	Nov 20	-$1.06	$1.44
$32.50	$30.00	1:2	Dec 18	-$0.52	$1.98
$30.00	$28.00	1:2	Dec 4	-$0.06	$1.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 43 found (best yield 3.89%, avg 1.75%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$32.50	Dec 18	$1.17	0.38	8.1%	3.89%	12.01%	67	4.5K
$32.00	Dec 4	$1.13	0.44	6.5%	3.76%	10.21%	150	146
$32.00	Dec 11	$1.03	0.44	6.5%	3.43%	9.88%	1	36
$34.00	Dec 11	$0.56	0.32	13.1%	1.86%	14.97%	16	10
$35.00	Dec 18	$0.62	0.24	16.4%	2.06%	18.50%	99	4.6K
$31.00	Dec 11	$1.31	0.52	3.1%	4.36%	7.49%	14	44
$33.00	Dec 11	$0.63	0.37	9.8%	2.10%	11.88%	1	12
$31.00	Dec 4	$1.20	0.53	3.1%	3.99%	7.12%	27	71
$33.00	Nov 27	$0.52	0.37	9.8%	1.73%	11.51%	--	204
$35.00	Dec 4	$0.19	0.28	16.4%	0.63%	17.07%	7	184

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,265

Total Puts 2,339

Put/Call Ratio 0.55

Net Difference 1,926

Prior's Put/Call Breakdown

Total Calls 2,381

Total Puts 3,197

Put/Call Ratio 1.34

Net Difference -816

Prior 7-Day Put/Call Summary

Total Calls 294,864

Total Puts 86,566

Average Put/Call Ratio 0.38

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card