CELH - Options Database

CELH

CELSIUS HLDGS INC

$30.29 -1.50%

(11/5 10:05) ◀

Thursday, November 5, 2026 (10:10am)

▶ (11/5 10:15)

◀ 11/5 10:10 ▶

Option Volume

Detail

ℹ

Current (11/05 10:10am) 7,027

Calls: 4,494 (64%)

Puts: 2,533 (36%)

Prior (08/27) 5,979

Calls: 2,712 (45%)

Puts: 3,267 (55%)

Current vs Prior +17.53%

Calls: +65.71% (Calls)

Puts: -22.47% (Puts)

Prior 7-Day Total 381,430

Calls: 294,864 (77%)

Puts: 86,566 (23%)

Prior 7-Day Average 54,490

Calls: 42,123 (77%)

Puts: 12,366 (23%)

Current vs Prior 7-Day Avg -87.10%

Calls: -89.33%

Puts: -79.52%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/05 10:10am) $804.1K

Calls: $532.9K (66%)

Puts: $271.2K (34%)

Prior (08/27) $797.6K

Calls: $509.1K (64%)

Puts: $288.5K (36%)

Current vs Prior +0.81%

Calls: +4.67%

Puts: -5.99%

Prior 7-Day Total $61.04M

Calls: $42.04M (69%)

Puts: $19.00M (31%)

Prior 7-Day Average $8.72M

Calls: $6.01M (69%)

Puts: $2.71M (31%)

Current vs Prior 7-Day Avg -90.78%

Calls: -91.13%

Puts: -90.01%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/05 10:10am) 0.56

Prior (08/27) 1.20

Current vs Prior -53.21%

Prior 7-Day Average 0.38

Current vs Prior 7-Day Avg +47.23%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/05 10:10am) 611,400

Calls: 442,584 (72%)

Puts: 168,816 (28%)

Prior (08/27) 641,884

Calls: 463,594 (72%)

Puts: 178,290 (28%)

Current vs Prior -4.75%

Prior 7-Day Total 4,292,808

Calls: 3,074,859 (72%)

Puts: 1,217,949 (28%)

Prior 7-Day Average 613,258

Calls: 439,265 (72%)

Puts: 173,992 (28%)

Current vs Prior 7-Day Avg -0.30%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 6.34% | 7.99%9.44% | 14.72%

Prior 12.36% | 13.64%15.08% | 17.86%

Current vs Prior -48.70% | -41.41%-37.37% | -17.56%

Prior 7-Day Avg 6.03% | 8.57%11.47% | 16.57%

Current vs 7-Day Avg +5.18% | -6.74%-17.71% | -11.14%

Prior 7-Day Eod 12.36% | 13.64%14.70% | 17.37%

Current vs 7-Day Eod -48.70% | -41.41%-35.76% | -15.21%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 117.98% | 145.00%

Calls: 31.96% | 20.00%

Puts: 204.00% | 270.00%

Prior 16.67% | 8.22%

Calls: 20.30% | 7.87%

Puts: 13.04% | 8.57%

Current vs Prior +607.74% | +1663.99%

Prior 7-Day Avg 50.11% | 38.13%

Calls: 46.20% | 32.13%

Puts: 54.01% | 44.12%

Current vs 7-Day Avg +135.46% | +280.29%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($532.9K). Bullish P/C ratio of 0.56. P/C ratio dropping 53% - sentiment shifting bullish. Call-heavy open interest (442,584 calls vs 168,816 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.83, cheapest $0.74)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Dec 18	0.67	0.80	$0.74	17.6%	99	0.24	4.6K

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$27.50	Dec 18	0.83	1.00	$0.92	18.5%	87	0.27	2.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 56 found (avg delta 0.71, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.00	Nov 6	4.75	7.15	$5.95	40.3%	--	0.98	13
$26.00	Nov 6	3.80	6.20	$5.00	48.0%	--	0.97	29
$27.00	Nov 6	2.80	5.20	$4.00	60.0%	--	0.93	129
$25.00	Nov 20	4.90	7.35	$6.13	40.0%	--	0.93	112
$27.50	Nov 6	2.30	4.80	$3.55	70.4%	--	0.91	77

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Nov 6	2.91	5.30	$4.11	58.2%	--	1.00	87
$33.00	Nov 6	1.74	3.35	$2.55	63.1%	10	0.88	22
$35.00	Nov 20	3.10	5.45	$4.28	54.9%	--	0.86	104
$33.00	Nov 13	1.16	3.55	$2.36	101.3%	--	0.83	15
$32.50	Nov 6	0.78	2.90	$1.84	115.2%	10	0.81	14

Most actively traded options today. High liquidity = easy entry/exit. 124 active (total vol 4.5K, top 384)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$31.00	Nov 6	0.40	0.75	$0.57	61.4%	285	0.36	1.3K
$34.00	Nov 6	0.01	0.09	$0.05	160.0%	257	0.06	1.4K
$32.00	Dec 4	1.04	1.33	$1.19	24.4%	155	0.39	146
$31.50	Nov 6	0.30	0.49	$0.40	47.5%	141	0.29	458
$35.00	Nov 6	0.01	0.05	$0.03	133.3%	137	0.03	1.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$27.50	Nov 20	0.40	0.59	$0.50	38.0%	384	0.21	994
$26.00	Nov 6	0.02	0.04	$0.03	66.7%	153	0.03	1.2K
$25.00	Dec 18	0.35	0.44	$0.40	22.5%	151	0.14	7.9K
$28.00	Nov 20	0.49	0.73	$0.61	39.3%	88	0.26	433
$27.50	Dec 18	0.83	1.00	$0.92	18.5%	87	0.27	2.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 128.4%, max 182.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$29.00	Nov 6	Dec 11	120.2%	42.6%	182.4%	--	3.5K
$31.00	Nov 6	Dec 11	119.0%	43.1%	176.1%	299	1.4K
$32.50	Nov 6	Dec 18	140.1%	52.6%	166.2%	96	4.8K
$32.00	Nov 6	Dec 11	121.9%	49.1%	148.4%	122	3.0K
$29.50	Nov 6	Nov 20	113.6%	49.3%	130.4%	1	576

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$32.50	Nov 6	Dec 18	140.1%	52.6%	166.2%	21	1.1K
$32.00	Nov 6	Dec 11	121.9%	49.1%	148.4%	--	63
$29.50	Nov 6	Nov 20	113.6%	49.3%	130.4%	35	378
$30.00	Nov 6	Dec 18	119.0%	52.3%	127.5%	119	2.6K
$29.00	Nov 6	Nov 27	120.2%	53.3%	125.7%	64	705

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 73 found (best R:R 0.56, avg 2.46)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$27.50	$30.00	Dec 18	$1.38	$1.12	$1.38	74%	0.81	$28.88
$31.00	$32.00	Dec 11	$0.28	$0.72	$0.28	52%	2.57	$31.28
$28.50	$29.00	Nov 13	$0.22	$0.28	$0.22	75%	1.27	$28.72
$28.00	$29.00	Dec 4	$0.58	$0.42	$0.58	73%	0.72	$28.58
$30.00	$31.00	Dec 4	$0.38	$0.62	$0.38	56%	1.63	$30.38

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$35.00	$32.50	Nov 20	$1.60	$0.90	$1.60	86%	0.56	$33.40
$32.00	$31.00	Nov 6	$0.31	$0.69	$0.31	79%	2.23	$31.69
$32.00	$30.00	Dec 11	$0.59	$1.41	$0.59	61%	2.39	$31.41
$32.00	$31.00	Dec 4	$0.21	$0.79	$0.21	62%	3.76	$31.79
$32.50	$32.00	Nov 6	$0.13	$0.37	$0.13	81%	2.85	$32.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 49 found (best R:R 3.55, avg 0.57)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$31.00	$31.50	Nov 20	$0.37	$0.37	$0.13	56%	2.85	$31.37
$33.50	$34.00	Nov 13	$0.25	$0.25	$0.25	76%	1.00	$33.75
$35.50	$36.00	Nov 6	$0.13	$0.13	$0.37	91%	0.35	$35.63
$32.00	$33.00	Dec 11	$0.50	$0.50	$0.50	56%	1.00	$32.50
$34.00	$35.00	Dec 11	$0.36	$0.36	$0.64	68%	0.56	$34.36

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$26.50	$26.00	Nov 13	$0.39	$0.39	$0.11	82%	3.55	$26.11
$30.00	$27.50	Dec 18	$1.09	$1.09	$1.41	55%	0.77	$28.91
$28.00	$27.00	Dec 11	$0.45	$0.45	$0.55	72%	0.82	$27.55
$29.00	$28.50	Nov 20	$0.30	$0.30	$0.20	65%	1.50	$28.70
$27.50	$25.00	Dec 18	$0.52	$0.52	$1.98	73%	0.26	$26.98

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.30, cheapest $0.36)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$30.00	Nov 6	Nov 13	$0.43	119.0%	59.4%
$31.00	Nov 6	Nov 13	$0.40	119.0%	66.7%
$30.50	Nov 6	Nov 13	$0.60	125.8%	76.6%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$29.50	Nov 6	Nov 20	$0.36	113.6%	49.3%
$30.00	Nov 6	Nov 13	$0.11	119.0%	59.4%
$30.50	Nov 6	Nov 13	$0.07	125.8%	76.6%
$31.50	Nov 13	Nov 20	$0.15	67.2%	60.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 42 found (cheapest 5.68% of stock, avg 10.06%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$30.50	Nov 6	$0.77	$0.95	$1.72	$28.78	$32.22	5.68%
$30.00	Nov 6	$0.97	$0.77	$1.74	$28.26	$31.74	5.74%
$31.00	Nov 6	$0.57	$1.40	$1.97	$29.03	$32.97	6.50%
$32.00	Nov 6	$0.29	$1.71	$2.00	$30.00	$34.00	6.60%
$32.50	Nov 6	$0.25	$1.84	$2.09	$30.41	$34.59	6.90%
$28.50	Nov 6	$1.92	$0.24	$2.16	$26.34	$30.66	7.13%
$31.50	Nov 13	$0.78	$1.41	$2.19	$29.31	$33.69	7.23%
$31.00	Nov 13	$0.97	$1.30	$2.27	$28.73	$33.27	7.49%
$30.00	Nov 13	$1.40	$0.88	$2.28	$27.72	$32.28	7.53%
$30.50	Nov 13	$1.37	$1.02	$2.39	$28.11	$32.89	7.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 156 found (cheapest 1.39% of stock, avg 5.16%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$32.50	$28.00	Nov 6	$0.25	$0.17	$0.42	$27.58	$32.92
$32.00	$28.00	Nov 6	$0.29	$0.17	$0.46	$27.54	$32.46
$32.50	$28.50	Nov 6	$0.25	$0.24	$0.49	$28.01	$32.99
$32.00	$28.50	Nov 6	$0.29	$0.24	$0.53	$27.97	$32.53
$35.00	$26.00	Nov 27	$0.30	$0.31	$0.61	$25.39	$35.61
$31.50	$28.00	Nov 6	$0.40	$0.17	$0.57	$27.43	$32.07
$32.50	$29.00	Nov 6	$0.25	$0.36	$0.61	$28.39	$33.11
$35.00	$27.00	Nov 27	$0.30	$0.38	$0.68	$26.32	$35.68
$32.00	$29.00	Nov 6	$0.29	$0.36	$0.65	$28.35	$32.65
$31.50	$28.50	Nov 6	$0.40	$0.24	$0.64	$27.86	$32.14

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 29 found (best R:R 1.63, avg credit $0.38)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
25/26	34/35	Nov 20	$0.62	$0.38	63%	1.63	$24.88	$34.62
27/28	34/35	Dec 11	$0.81	$0.19	40%	4.26	$27.19	$34.81
28/28	34/34	Nov 13	$0.39	$0.11	55%	3.55	$27.61	$33.89
25/26	33/34	Nov 20	$0.55	$0.45	57%	1.22	$24.95	$33.55
28/28	34/34	Nov 13	$0.35	$0.15	50%	2.33	$28.15	$33.85
27/28	32/33	Nov 20	$0.35	$0.15	49%	2.33	$27.15	$32.85
28/29	36/36	Nov 6	$0.25	$0.25	63%	1.00	$28.75	$35.75
27/28	35/36	Dec 11	$0.58	$0.42	48%	1.38	$27.42	$35.58
25/26	34/35	Dec 11	$0.53	$0.47	52%	1.13	$25.47	$34.53
28/28	32/33	Nov 13	$0.30	$0.20	50%	1.50	$27.70	$32.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 49 found (best R:R 6.58, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$27.50	$30.00	$32.50	Dec 18	$0.33	$2.17	36%	6.58
$30.00	$32.50	$35.00	Dec 18	$0.39	$2.11	31%	5.41
$30.00	$31.00	$32.00	Nov 27	$0.10	$0.90	17%	9.00
$34.00	$35.00	$36.00	Nov 27	$0.06	$0.94	9%	15.67
$31.00	$31.50	$32.00	Nov 6	$0.06	$0.44	14%	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$27.50	$30.00	$32.50	Dec 18	$0.35	$2.15	36%	6.14
$27.00	$28.00	$29.00	Nov 27	$0.05	$0.95	18%	19.00
$28.00	$29.00	$30.00	Nov 27	$0.06	$0.94	19%	15.67
$26.00	$27.00	$28.00	Dec 4	$0.06	$0.94	13%	15.67
$28.00	$28.50	$29.00	Nov 6	$0.05	$0.45	14%	9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 77 found (best net $-0.30, 69 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$29.00	$31.00	1:2	Dec 11	-$0.01	$1.99
$30.00	$32.50	1:2	Dec 18	-$0.35	$2.15
$32.50	$35.00	1:2	Dec 18	-$0.08	$2.42
$27.50	$30.00	1:2	Dec 18	-$1.07	$1.43
$25.00	$27.50	1:2	Dec 18	-$1.86	$0.64

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$35.00	$32.00	1:2	Dec 4	-$0.30	$2.70
$35.00	$33.00	1:2	Nov 6	-$0.99	$1.01
$35.00	$32.50	1:2	Nov 20	-$1.08	$1.42
$32.50	$30.00	1:2	Dec 18	-$0.57	$1.93
$30.00	$28.00	1:2	Dec 4	$0.00	$2.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 43 found (best yield 4.16%, avg 1.79%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$32.50	Dec 18	$1.26	0.38	7.3%	4.16%	11.46%	73	4.5K
$35.00	Dec 18	$0.67	0.24	15.6%	2.21%	17.76%	99	4.6K
$32.00	Dec 11	$1.03	0.44	5.7%	3.40%	9.05%	1	36
$34.00	Dec 11	$0.56	0.32	12.2%	1.85%	14.10%	16	10
$32.00	Dec 4	$1.04	0.39	5.7%	3.43%	9.08%	155	146
$31.00	Dec 11	$1.31	0.52	2.3%	4.32%	6.67%	14	44
$33.00	Dec 11	$0.63	0.34	8.9%	2.08%	11.03%	1	12
$31.00	Dec 4	$1.20	0.47	2.3%	3.96%	6.31%	27	71
$33.00	Nov 27	$0.52	0.37	8.9%	1.72%	10.66%	--	204
$31.00	Nov 20	$1.19	0.44	2.3%	3.93%	6.27%	69	986

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,494

Total Puts 2,533

Put/Call Ratio 0.56

Net Difference 1,961

Prior's Put/Call Breakdown

Total Calls 2,712

Total Puts 3,267

Put/Call Ratio 1.20

Net Difference -555

Prior 7-Day Put/Call Summary

Total Calls 294,864

Total Puts 86,566

Average Put/Call Ratio 0.38

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card