CELH - Options Database

CELH

CELSIUS HLDGS INC

$30.30 -1.47%

(11/5 09:55) ◀

Thursday, November 5, 2026 (10:00am)

▶ (11/5 10:05)

◀ 11/5 10:00 ▶

Option Volume

Detail

ℹ

Current (11/05 10:00am) 6,080

Calls: 3,935 (65%)

Puts: 2,145 (35%)

Prior (09/16) 1,987

Calls: 1,680 (85%)

Puts: 307 (15%)

Current vs Prior +205.99%

Calls: +134.23% (Calls)

Puts: +598.70% (Puts)

Prior 7-Day Total 381,430

Calls: 294,864 (77%)

Puts: 86,566 (23%)

Prior 7-Day Average 54,490

Calls: 42,123 (77%)

Puts: 12,366 (23%)

Current vs Prior 7-Day Avg -88.84%

Calls: -90.66%

Puts: -82.65%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/05 10:00am) $729.9K

Calls: $502.2K (69%)

Puts: $227.7K (31%)

Prior (09/16) $263.3K

Calls: $220.1K (84%)

Puts: $43.2K (16%)

Current vs Prior +177.20%

Calls: +128.16%

Puts: +426.93%

Prior 7-Day Total $61.04M

Calls: $42.04M (69%)

Puts: $19.00M (31%)

Prior 7-Day Average $8.72M

Calls: $6.01M (69%)

Puts: $2.71M (31%)

Current vs Prior 7-Day Avg -91.63%

Calls: -91.64%

Puts: -91.61%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/05 10:00am) 0.55

Prior (09/16) 0.18

Current vs Prior +198.30%

Prior 7-Day Average 0.38

Current vs Prior 7-Day Avg +42.40%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/05 10:00am) 611,400

Calls: 442,584 (72%)

Puts: 168,816 (28%)

Prior (09/16) 676,639

Calls: 487,306 (72%)

Puts: 189,333 (28%)

Current vs Prior -9.64%

Prior 7-Day Total 4,292,808

Calls: 3,074,859 (72%)

Puts: 1,217,949 (28%)

Prior 7-Day Average 613,258

Calls: 439,265 (72%)

Puts: 173,992 (28%)

Current vs Prior 7-Day Avg -0.30%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 6.34% | 8.09%9.47% | 15.08%

Prior 12.36% | 13.64%15.08% | 17.86%

Current vs Prior -48.72% | -40.70%-37.18% | -15.56%

Prior 7-Day Avg 6.03% | 8.57%11.47% | 16.57%

Current vs 7-Day Avg +5.15% | -5.61%-17.45% | -8.98%

Prior 7-Day Eod 12.36% | 13.64%14.70% | 17.37%

Current vs 7-Day Eod -48.72% | -40.70%-35.56% | -13.15%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 90.40% | 147.72%

Calls: 48.80% | 37.11%

Puts: 132.00% | 258.33%

Prior 16.67% | 8.22%

Calls: 20.30% | 7.87%

Puts: 13.04% | 8.57%

Current vs Prior +442.29% | +1697.08%

Prior 7-Day Avg 50.11% | 38.13%

Calls: 46.20% | 32.13%

Puts: 54.01% | 44.12%

Current vs 7-Day Avg +80.41% | +287.43%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($502.2K). Massive premium surge with dollar volume up 177% vs prior. Unusually high activity with volume up 206% vs prior - elevated interest. Bullish P/C ratio of 0.55.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 59 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.00	Nov 6	5.15	7.45	$6.30	36.5%	--	1.00	13
$26.00	Nov 6	4.00	6.45	$5.23	46.8%	--	0.99	29
$27.00	Nov 6	3.15	5.50	$4.33	54.3%	--	0.96	129
$25.00	Nov 20	5.30	7.50	$6.40	34.4%	--	0.95	112
$27.50	Nov 6	2.65	5.00	$3.83	61.4%	--	0.94	77

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$32.50	Nov 6	0.78	2.50	$1.64	104.9%	5	1.00	14
$33.00	Nov 6	0.85	3.05	$1.95	112.8%	10	1.00	22
$35.00	Nov 6	2.62	4.90	$3.76	60.6%	--	1.00	87
$33.00	Nov 13	0.93	3.35	$2.14	113.1%	--	1.00	15
$32.00	Nov 13	1.58	2.65	$2.12	50.5%	1	0.95	56

Most actively traded options today. High liquidity = easy entry/exit. 118 active (total vol 4.0K, top 382)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$31.00	Nov 6	0.50	0.89	$0.70	55.7%	258	0.48	1.3K
$34.00	Nov 6	0.02	0.26	$0.14	171.4%	250	0.12	1.4K
$31.50	Nov 6	0.31	0.66	$0.49	71.4%	141	0.38	458
$35.00	Nov 6	0.01	0.05	$0.03	133.3%	137	0.04	1.2K
$32.00	Dec 4	1.05	1.57	$1.31	39.7%	130	0.48	146

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$27.50	Nov 20	0.36	0.60	$0.48	50.0%	382	0.20	994
$26.00	Nov 6	0.02	0.04	$0.03	66.7%	142	0.03	1.2K
$28.00	Nov 20	0.33	0.67	$0.50	68.0%	88	0.21	433
$25.00	Dec 18	0.25	0.44	$0.35	54.3%	76	0.12	7.9K
$30.00	Dec 18	1.70	2.03	$1.86	17.7%	74	0.42	2.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 127.0%, max 233.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$29.00	Nov 6	Dec 11	139.1%	41.6%	233.9%	--	3.5K
$31.00	Nov 6	Dec 11	110.2%	43.3%	154.3%	258	1.4K
$30.50	Nov 6	Nov 20	122.0%	50.0%	144.0%	32	537
$30.00	Nov 6	Dec 18	122.3%	52.7%	132.2%	91	8.0K
$29.50	Nov 6	Nov 20	124.5%	53.6%	132.0%	--	576

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$29.00	Nov 6	Nov 27	139.1%	53.4%	160.5%	58	705
$30.50	Nov 6	Nov 20	122.0%	50.0%	144.0%	27	264
$28.50	Nov 6	Nov 20	137.7%	57.9%	137.7%	6	373
$30.00	Nov 6	Dec 18	122.3%	52.7%	132.2%	118	2.6K
$29.50	Nov 6	Nov 20	124.5%	53.6%	132.0%	14	378

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 71 found (best R:R 0.56, avg 2.14)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$25.00	$27.50	Dec 18	$1.67	$0.83	$1.67	90%	0.50	$26.67
$29.00	$31.00	Dec 11	$0.79	$1.21	$0.79	74%	1.53	$29.79
$27.00	$28.00	Nov 13	$0.65	$0.35	$0.65	93%	0.54	$27.65
$29.00	$30.00	Dec 4	$0.47	$0.53	$0.47	78%	1.13	$29.47
$29.00	$30.00	Nov 13	$0.60	$0.40	$0.60	80%	0.67	$29.60

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$35.00	$32.50	Nov 20	$1.60	$0.90	$1.60	93%	0.56	$33.40
$32.00	$31.00	Nov 6	$0.26	$0.74	$0.26	87%	2.85	$31.74
$35.00	$32.00	Dec 4	$1.96	$1.04	$1.96	85%	0.53	$33.04
$32.00	$30.00	Dec 11	$0.61	$1.39	$0.61	58%	2.28	$31.39
$32.50	$32.00	Nov 6	$0.15	$0.35	$0.15	100%	2.33	$32.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 47 found (best R:R 3.00, avg 0.68)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$33.00	$34.00	Nov 27	$0.75	$0.75	$0.25	62%	3.00	$33.75
$34.50	$35.00	Nov 13	$0.38	$0.38	$0.12	74%	3.17	$34.88
$35.00	$36.00	Nov 27	$0.34	$0.34	$0.66	77%	0.52	$35.34
$35.50	$36.00	Nov 6	$0.13	$0.13	$0.37	90%	0.35	$35.63
$33.50	$34.00	Nov 13	$0.23	$0.23	$0.27	71%	0.85	$33.73

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$27.50	$25.00	Dec 18	$0.65	$0.65	$1.85	74%	0.35	$26.85
$30.00	$28.00	Dec 11	$0.88	$0.88	$1.12	59%	0.79	$29.12
$29.00	$28.50	Nov 20	$0.38	$0.38	$0.12	69%	3.17	$28.62
$30.00	$28.00	Dec 4	$0.77	$0.77	$1.23	61%	0.63	$29.23
$30.00	$29.00	Nov 27	$0.53	$0.53	$0.47	57%	1.13	$29.47

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.35, cheapest $0.09)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$30.50	Nov 6	Nov 13	$0.54	122.0%	64.3%
$31.50	Nov 6	Nov 13	$0.41	108.5%	55.8%
$30.00	Nov 6	Nov 13	$0.44	122.3%	77.8%
$31.00	Nov 6	Nov 13	$0.32	110.2%	70.0%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$30.50	Nov 6	Nov 13	$0.09	122.0%	64.3%
$30.00	Nov 6	Nov 13	$0.31	122.3%	77.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 42 found (cheapest 5.61% of stock, avg 10.35%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$30.00	Nov 6	$1.15	$0.55	$1.70	$28.30	$31.70	5.61%
$30.50	Nov 6	$1.06	$0.77	$1.83	$28.67	$32.33	6.04%
$32.00	Nov 6	$0.34	$1.49	$1.83	$30.17	$33.83	6.04%
$32.50	Nov 6	$0.27	$1.64	$1.91	$30.59	$34.41	6.30%
$31.00	Nov 6	$0.70	$1.23	$1.93	$29.07	$32.93	6.37%
$33.00	Nov 6	$0.15	$1.95	$2.10	$30.90	$35.10	6.93%
$31.50	Nov 13	$0.90	$1.31	$2.21	$29.29	$33.71	7.29%
$31.00	Nov 13	$1.02	$1.21	$2.23	$28.77	$33.23	7.36%
$28.50	Nov 6	$2.19	$0.22	$2.41	$26.09	$30.91	7.95%
$30.00	Nov 13	$1.59	$0.86	$2.45	$27.55	$32.45	8.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 156 found (cheapest 1.06% of stock, avg 5.10%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$33.50	$28.50	Nov 6	$0.10	$0.22	$0.32	$28.18	$33.82
$33.50	$29.00	Nov 6	$0.10	$0.34	$0.44	$28.56	$33.94
$32.50	$28.50	Nov 6	$0.27	$0.22	$0.49	$28.01	$32.99
$33.50	$29.50	Nov 6	$0.10	$0.39	$0.49	$29.01	$33.99
$32.50	$29.00	Nov 6	$0.27	$0.34	$0.61	$28.39	$33.11
$32.00	$28.50	Nov 6	$0.34	$0.22	$0.56	$27.94	$32.56
$32.50	$29.50	Nov 6	$0.27	$0.39	$0.66	$28.84	$33.16
$32.00	$29.00	Nov 6	$0.34	$0.34	$0.68	$28.32	$32.68
$32.00	$29.50	Nov 6	$0.34	$0.39	$0.73	$28.77	$32.73
$33.00	$28.00	Nov 13	$0.39	$0.32	$0.71	$27.29	$33.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 18 found (best R:R 1.50, avg credit $0.48)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
25/26	35/36	Nov 20	$0.60	$0.40	66%	1.50	$24.90	$35.60
25/26	34/35	Nov 20	$0.59	$0.41	60%	1.44	$24.91	$34.59
25/26	33/34	Nov 20	$0.60	$0.40	53%	1.50	$24.90	$33.60
27/28	35/36	Nov 27	$0.59	$0.41	54%	1.44	$27.41	$35.59
28/29	35/36	Nov 27	$0.68	$0.32	44%	2.13	$28.32	$35.68
25/26	34/35	Dec 11	$0.58	$0.42	52%	1.38	$25.42	$34.58
28/29	36/36	Nov 6	$0.25	$0.25	67%	1.00	$28.75	$35.75
28/29	35/36	Nov 20	$0.55	$0.45	51%	1.22	$28.45	$35.55
28/29	32/33	Nov 6	$0.24	$0.26	54%	0.92	$28.76	$32.74
28/29	34/35	Nov 20	$0.54	$0.46	44%	1.17	$28.46	$34.54

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 51 found (best R:R 49.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$25.00	$27.50	$30.00	Dec 18	$0.05	$2.45	30%	49.00
$27.50	$30.00	$32.50	Dec 18	$0.30	$2.20	34%	7.33
$31.00	$32.00	$33.00	Dec 4	$0.07	$0.93	19%	13.29
$32.00	$33.00	$34.00	Dec 11	$0.08	$0.92	14%	11.50
$31.00	$31.50	$32.00	Nov 6	$0.06	$0.44	19%	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$25.00	$27.50	$30.00	Dec 18	$0.21	$2.29	31%	10.90
$27.50	$30.00	$32.50	Dec 18	$0.31	$2.19	35%	7.06
$27.00	$28.00	$29.00	Nov 27	$0.09	$0.91	17%	10.11
$29.50	$30.00	$30.50	Nov 6	$0.06	$0.44	19%	7.33
$30.50	$31.00	$31.50	Nov 20	$0.07	$0.43	13%	6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 79 found (best net $-0.14, 70 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$30.00	$32.50	1:2	Dec 18	-$0.07	$2.43
$27.50	$30.00	1:2	Dec 18	-$1.09	$1.41
$32.50	$35.00	1:2	Dec 18	-$0.09	$2.41
$30.00	$31.00	1:2	Dec 4	-$0.45	$0.55
$33.00	$33.50	1:2	Nov 6	-$0.05	$0.45

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$35.00	$33.00	1:2	Nov 6	-$0.14	$1.86
$35.00	$32.00	1:2	Dec 4	-$0.28	$2.72
$35.00	$32.50	1:2	Nov 20	-$0.95	$1.55
$35.00	$32.50	1:2	Dec 18	-$0.88	$1.62
$30.00	$27.50	1:2	Dec 18	-$0.14	$2.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 41 found (best yield 4.19%, avg 1.91%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$32.50	Dec 18	$1.27	0.42	7.3%	4.19%	11.45%	56	4.5K
$31.00	Dec 4	$1.49	0.58	2.3%	4.92%	7.23%	26	71
$33.00	Dec 11	$0.83	0.39	8.9%	2.74%	11.65%	1	12
$35.00	Dec 18	$0.65	0.26	15.5%	2.15%	17.66%	99	4.6K
$32.00	Dec 4	$1.05	0.48	5.6%	3.47%	9.08%	130	146
$32.00	Dec 11	$1.03	0.47	5.6%	3.40%	9.01%	1	36
$33.00	Dec 4	$0.76	0.39	8.9%	2.51%	11.42%	1	54
$31.00	Dec 11	$1.43	0.54	2.3%	4.72%	7.03%	--	44
$34.00	Dec 11	$0.56	0.33	12.2%	1.85%	14.06%	16	10
$34.00	Dec 4	$0.46	0.32	12.2%	1.52%	13.73%	1	38

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,935

Total Puts 2,145

Put/Call Ratio 0.55

Net Difference 1,790

Prior's Put/Call Breakdown

Total Calls 1,680

Total Puts 307

Put/Call Ratio 0.18

Net Difference 1,373

Prior 7-Day Put/Call Summary

Total Calls 294,864

Total Puts 86,566

Average Put/Call Ratio 0.38

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card