CELH - Options Database

CELH

CELSIUS HLDGS INC

$27.17 -4.57%

$27.26 (+0.33%)🌙

as of 07/23 06:20 PM

(7/22 18:53) ◀

Thursday, July 23, 2026 (6:20pm)

▶ (7/24 02:00)

◀ 7/23 18:20 ▶

Option Volume

Detail

ℹ

Current (07/23) 31,872

Calls: 21,646 (68%)

Puts: 10,226 (32%)

Prior (07/22) 29,661

Calls: 22,901 (77%)

Puts: 6,760 (23%)

Current vs Prior +7.45%

Calls: -5.48% (Calls)

Puts: +51.27% (Puts)

Prior 7-Day Total 188,980

Calls: 134,394 (71%)

Puts: 54,586 (29%)

Prior 7-Day Average 26,997

Calls: 19,199 (71%)

Puts: 7,798 (29%)

Current vs Prior 7-Day Avg +18.06%

Calls: +12.74%

Puts: +31.14%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/23) $4.98M

Calls: $2.60M (52%)

Puts: $2.38M (48%)

Prior (07/22) $4.71M

Calls: $3.47M (74%)

Puts: $1.24M (26%)

Current vs Prior +5.68%

Calls: -25.10%

Puts: +91.92%

Prior 7-Day Total $27.99M

Calls: $19.22M (69%)

Puts: $8.77M (31%)

Prior 7-Day Average $4.00M

Calls: $2.75M (69%)

Puts: $1.25M (31%)

Current vs Prior 7-Day Avg +24.58%

Calls: -5.24%

Puts: +89.93%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/23) 0.47

Prior (07/22) 0.30

Current vs Prior +60.04%

Prior 7-Day Average 0.45

Current vs Prior 7-Day Avg +5.03%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/23) 409,191

Calls: 277,851 (68%)

Puts: 131,340 (32%)

Prior (07/22) 370,115

Calls: 255,864 (69%)

Puts: 114,251 (31%)

Current vs Prior +10.56%

Prior 7-Day Total 2,613,707

Calls: 1,868,531 (71%)

Puts: 745,176 (29%)

Prior 7-Day Average 373,386

Calls: 266,933 (71%)

Puts: 106,453 (29%)

Current vs Prior 7-Day Avg +9.59%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)

Current 3.31% | 8.06%18.40% | 22.89%

Prior 4.81% | 8.04%18.97% | 22.80%

Current vs Prior -31.16% | +0.21%-2.98% | +0.43%

Prior 7-Day Avg 5.68% | 8.85%10.73% | 21.08%

Current vs 7-Day Avg -41.72% | -8.93%+71.57% | +8.62%

Prior 7-Day Eod 4.81% | 8.04%18.97% | 22.80%

Current vs 7-Day Eod -31.16% | +0.21%-2.98% | +0.43%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 76.45% | 37.22%

Calls: 59.15% | 22.92%

Puts: 93.75% | 51.52%

Prior 76.45% | 37.22%

Calls: 59.15% | 22.92%

Puts: 93.75% | 51.52%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 76.45% | 37.22%

Calls: 59.15% | 22.92%

Puts: 93.75% | 51.52%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.47 - heavy call buying (21,646 calls vs 10,226 puts). P/C ratio rising 60% - increased hedging/bearish positioning. Call-heavy open interest (277,851 calls vs 131,340 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 8.1%, best 4.9%)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$30.00	Aug 21	1.38	1.45	$1.42	4.9%	972	0.37	5.1K
$30.00	Aug 14	1.18	1.30	$1.24	9.7%	53	0.36	232

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$29.00	Jul 31	2.06	2.23	$2.15	7.9%	54	0.74	511
$32.00	Aug 21	5.35	5.80	$5.57	8.1%	3	0.74	4
$27.50	Aug 21	2.48	2.70	$2.59	8.5%	79	0.48	1.6K
$31.00	Aug 14	4.45	4.90	$4.68	9.6%	10	0.71	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.58, cheapest $0.23)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$27.50	Jul 24	0.21	0.25	$0.23	17.4%	1.8K	0.34	95
$32.50	Aug 21	0.77	0.94	$0.86	19.8%	30	0.25	1.1K

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$26.00	Jul 31	0.38	0.44	$0.41	14.6%	170	0.28	325
$27.00	Jul 31	0.76	0.92	$0.84	19.0%	301	0.45	1.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 73 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$22.00	Jul 24	3.65	7.30	$5.48	66.6%	4	1.00	14
$22.00	Jul 31	3.90	7.25	$5.58	60.0%	3	0.99	--
$25.00	Jul 24	1.06	2.45	$1.76	79.0%	2	0.95	--
$24.00	Jul 31	2.78	4.75	$3.76	52.4%	1	0.95	--
$24.00	Jul 24	1.29	4.50	$2.90	110.7%	4	0.94	17

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$30.50	Jul 24	2.05	4.60	$3.33	76.6%	77	0.98	55
$32.50	Jul 24	5.20	7.25	$6.23	32.9%	2	0.98	--
$30.00	Jul 24	2.28	3.20	$2.74	33.6%	95	0.98	476
$29.50	Jul 24	1.82	3.55	$2.69	64.3%	26	0.97	184
$32.00	Jul 24	4.75	6.00	$5.38	23.2%	109	0.97	69

Most actively traded options today. High liquidity = easy entry/exit. 171 active (total vol 18.1K, top 1.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$27.50	Jul 24	0.21	0.25	$0.23	17.4%	1.8K	0.34	95
$29.00	Jul 24	0.02	0.03	$0.03	33.3%	1.7K	0.05	2.2K
$28.00	Jul 24	0.03	0.10	$0.07	100.0%	1.3K	0.15	403
$30.00	Aug 21	1.38	1.45	$1.42	4.9%	972	0.37	5.1K
$30.00	Jul 31	0.16	0.20	$0.18	22.2%	928	0.15	1.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$27.00	Jul 24	0.19	0.30	$0.25	44.0%	1.2K	0.46	3.0K
$28.50	Jul 24	1.20	2.53	$1.86	71.5%	1.0K	0.91	1.9K
$26.50	Jul 24	0.04	0.12	$0.08	100.0%	828	0.20	1.8K
$25.00	Aug 21	1.35	1.51	$1.43	11.2%	442	0.32	3.3K
$26.50	Jul 31	0.54	0.68	$0.61	23.0%	331	0.36	1.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 23 strikes (avg 75.4%, max 228.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$23.00	Jul 24	Aug 7	298.9%	90.9%	228.6%	5	12
$31.50	Jul 24	Aug 21	195.6%	79.5%	145.9%	36	310
$22.00	Jul 24	Aug 28	169.0%	69.8%	142.2%	5	32
$24.00	Jul 24	Aug 14	180.6%	82.7%	118.4%	10	17
$31.00	Jul 24	Aug 28	161.5%	75.5%	113.8%	71	997

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$31.50	Jul 24	Aug 21	195.6%	79.5%	145.9%	36	15
$32.00	Jul 24	Aug 21	172.2%	79.0%	117.8%	112	73
$31.00	Jul 24	Aug 28	161.5%	75.5%	113.8%	203	118
$32.50	Jul 24	Aug 21	161.8%	82.9%	95.2%	19	--
$25.00	Jul 24	Sep 4	120.5%	71.0%	69.6%	39	465

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 77 found (best R:R 8.09, avg 1.94)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$29.00	$30.00	Aug 21	$0.17	$0.83	$0.17	4.88	$29.17
$31.00	$32.00	Aug 14	$0.18	$0.82	$0.18	4.56	$31.18
$29.00	$29.50	Jul 31	$0.11	$0.39	$0.11	3.55	$29.11
$30.00	$30.50	Jul 31	$0.11	$0.39	$0.11	3.55	$30.11
$31.50	$32.00	Aug 21	$0.11	$0.39	$0.11	3.55	$31.61

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$24.00	$23.00	Aug 7	$0.11	$0.89	$0.11	8.09	$23.89
$24.00	$22.00	Aug 14	$0.23	$1.77	$0.23	7.70	$23.77
$30.00	$29.50	Jul 31	$0.10	$0.40	$0.10	4.00	$29.90
$27.00	$26.50	Aug 7	$0.10	$0.40	$0.10	4.00	$26.90
$23.00	$22.00	Aug 7	$0.23	$0.77	$0.23	3.35	$22.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 97 found (best R:R 10.11, avg 1.20)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$22.00	$24.00	Jul 31	$1.82	$1.82	$0.18	10.11	$23.82
$26.50	$27.00	Jul 31	$0.39	$0.39	$0.11	3.55	$26.89
$24.00	$25.00	Aug 14	$0.77	$0.77	$0.23	3.35	$24.77
$25.00	$26.00	Aug 14	$0.73	$0.73	$0.27	2.70	$25.73
$22.00	$27.00	Aug 28	$3.62	$3.62	$1.38	2.62	$25.62

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$30.00	$29.00	Aug 7	$0.78	$0.78	$0.22	3.55	$29.22
$28.50	$28.00	Jul 31	$0.38	$0.38	$0.12	3.17	$28.12
$31.00	$30.00	Aug 14	$0.75	$0.75	$0.25	3.00	$30.25
$29.00	$28.50	Aug 7	$0.35	$0.35	$0.15	2.33	$28.65
$30.00	$29.00	Aug 14	$0.70	$0.70	$0.30	2.33	$29.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 31 found (avg debit $0.39, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$31.50	Jul 24	Jul 31	$0.05	195.6%	73.1%
$30.50	Jul 24	Jul 31	$0.06	102.5%	52.8%
$31.00	Jul 24	Jul 31	$0.06	161.5%	65.0%
$22.00	Jul 24	Jul 31	$0.10	169.0%	68.0%
$26.00	Jul 24	Jul 31	$0.14	81.6%	56.6%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$29.50	Jul 24	Jul 31	$0.08	85.7%	61.5%
$32.50	Jul 24	Aug 7	$0.09	161.8%	98.1%
$25.00	Jul 24	Jul 31	$0.13	120.5%	58.6%
$30.00	Jul 24	Jul 31	$0.13	99.2%	61.1%
$30.50	Jul 24	Jul 31	$0.15	102.5%	52.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 67 found (cheapest 2.06% of stock, avg 15.36%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$27.00	Jul 24	$0.31	$0.25	$0.56	$26.44	$27.56	2.06%
$27.50	Jul 24	$0.23	$0.59	$0.82	$26.68	$28.32	3.02%
$26.50	Jul 24	$0.82	$0.08	$0.90	$25.60	$27.40	3.31%
$28.00	Jul 24	$0.07	$1.35	$1.42	$26.58	$29.42	5.23%
$26.00	Jul 24	$1.54	$0.10	$1.64	$24.36	$27.64	6.04%
$25.00	Jul 24	$1.76	$0.07	$1.83	$23.17	$26.83	6.74%
$29.00	Jul 24	$0.03	$1.82	$1.85	$27.15	$30.85	6.81%
$28.50	Jul 24	$0.04	$1.86	$1.90	$26.60	$30.40	6.99%
$27.00	Jul 31	$1.07	$0.84	$1.91	$25.09	$28.91	7.03%
$27.50	Jul 31	$0.84	$1.12	$1.96	$25.54	$29.46	7.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 142 found (cheapest 0.37% of stock, avg 8.28%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$29.00	$25.00	Jul 24	$0.03	$0.07	$0.10	$24.90	$29.10
$28.50	$25.00	Jul 24	$0.04	$0.07	$0.11	$24.89	$28.61
$29.00	$26.50	Jul 24	$0.03	$0.08	$0.11	$26.39	$29.11
$28.50	$26.50	Jul 24	$0.04	$0.08	$0.12	$26.38	$28.62
$29.00	$26.00	Jul 24	$0.03	$0.10	$0.13	$25.87	$29.13
$28.00	$25.00	Jul 24	$0.07	$0.07	$0.14	$24.86	$28.14
$28.50	$26.00	Jul 24	$0.04	$0.10	$0.14	$25.86	$28.64
$28.00	$26.50	Jul 24	$0.07	$0.08	$0.15	$26.35	$28.15
$31.50	$25.00	Jul 24	$0.08	$0.07	$0.15	$24.85	$31.65
$31.50	$26.50	Jul 24	$0.08	$0.08	$0.16	$26.34	$31.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 129 found (best R:R 9.00, avg credit $0.54)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
26/27	28/29	Aug 14	$0.90	$0.10	9.00	$26.10	$28.90
23/24	28/28	Aug 7	$0.89	$0.11	8.09	$23.11	$28.39
29/30	31/32	Aug 14	$0.88	$0.12	7.33	$29.12	$31.88
24/25	28/29	Aug 28	$0.88	$0.12	7.33	$24.12	$28.88
28/29	31/32	Aug 14	$0.87	$0.13	6.69	$28.13	$31.87
26/27	28/29	Aug 28	$0.87	$0.13	6.69	$26.13	$28.87
24/25	27/28	Aug 28	$0.86	$0.14	6.14	$24.14	$27.86
27/28	29/30	Aug 28	$0.85	$0.15	5.67	$27.15	$29.85
26/27	29/30	Aug 14	$0.84	$0.16	5.25	$26.16	$29.84
27/28	29/30	Aug 14	$0.84	$0.16	5.25	$27.16	$29.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 42 found (best R:R 15.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$28.00	$29.00	$30.00	Aug 14	$0.06	$0.94	15.67
$30.00	$31.00	$32.00	Aug 14	$0.14	$0.86	6.14
$28.00	$29.00	$30.00	Aug 28	$0.15	$0.85	5.67
$26.00	$27.00	$28.00	Aug 14	$0.18	$0.82	4.56
$28.00	$28.50	$29.00	Jul 31	$0.10	$0.40	4.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$25.00	$26.00	$27.00	Aug 14	$0.07	$0.93	13.29
$26.50	$27.00	$27.50	Jul 31	$0.05	$0.45	9.00
$29.00	$30.00	$31.00	Aug 21	$0.11	$0.89	8.09
$28.00	$28.50	$29.00	Jul 31	$0.06	$0.44	7.33
$26.00	$27.00	$28.00	Aug 28	$0.13	$0.87	6.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 48 found (best net $-0.10, 40 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$24.00	$27.00	1:2	Aug 7	-$0.10	$2.90
$25.00	$27.00	1:2	Aug 21	-$1.14	$0.86
$31.00	$32.00	1:2	Aug 28	-$0.33	$0.67
$22.50	$25.00	1:2	Aug 21	-$1.98	$0.52
$31.00	$32.00	1:2	Aug 14	-$0.56	$0.44

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$31.00	$28.00	1:2	Aug 28	-$0.93	$2.07
$24.00	$22.00	1:2	Aug 14	-$0.40	$1.60
$27.00	$25.00	1:2	Sep 4	-$0.49	$1.51
$23.00	$22.00	1:2	Aug 28	-$0.14	$0.86
$24.00	$23.00	1:2	Aug 7	-$0.31	$0.69

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 39 found (best yield 7.77%, avg 3.33%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$27.50	Aug 21	$2.11	0.52	1.2%	7.77%	8.98%	67	711
$28.00	Aug 21	$2.00	0.49	3.0%	7.36%	10.42%	6	2.3K
$28.00	Aug 14	$1.90	0.49	3.0%	6.99%	10.05%	24	16
$28.00	Aug 28	$1.73	0.50	3.0%	6.37%	9.42%	94	14
$27.50	Aug 7	$1.71	0.54	1.2%	6.29%	7.51%	17	--
$28.50	Aug 21	$1.60	0.46	4.9%	5.89%	10.78%	7	--
$29.00	Aug 28	$1.56	0.44	6.7%	5.74%	12.48%	10	65
$29.00	Aug 14	$1.45	0.42	6.7%	5.34%	12.07%	23	31
$30.00	Aug 21	$1.38	0.37	10.4%	5.08%	15.50%	972	5.1K
$30.00	Aug 28	$1.30	0.39	10.4%	4.78%	15.20%	26	18

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 21,646

Total Puts 10,226

Put/Call Ratio 0.47

Net Difference 11,420

Prior's Put/Call Breakdown

Total Calls 22,901

Total Puts 6,760

Put/Call Ratio 0.30

Net Difference 16,141

Prior 7-Day Put/Call Summary

Total Calls 134,394

Total Puts 54,586

Average Put/Call Ratio 0.45

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card