CELH - Options Database

CELH

CELSIUS HLDGS INC

$27.12 -0.18%

(7/23 18:20) ◀

Friday, July 24, 2026 (2:00am)

▶ (7/27 18:19)

◀ 7/24 02:00 ▶

Option Volume

Detail

ℹ

Current (07/25) 36,924

Calls: 25,287 (68%)

Puts: 11,637 (32%)

Prior (07/23) 31,872

Calls: 21,646 (68%)

Puts: 10,226 (32%)

Current vs Prior +15.85%

Calls: +16.82% (Calls)

Puts: +13.80% (Puts)

Prior 7-Day Total 204,956

Calls: 145,162 (71%)

Puts: 59,794 (29%)

Prior 7-Day Average 29,279

Calls: 20,737 (71%)

Puts: 8,542 (29%)

Current vs Prior 7-Day Avg +26.11%

Calls: +21.94%

Puts: +36.23%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/25) $6.19M

Calls: $3.78M (61%)

Puts: $2.41M (39%)

Prior (07/23) $4.98M

Calls: $2.60M (52%)

Puts: $2.38M (48%)

Current vs Prior +24.22%

Calls: +45.13%

Puts: +1.37%

Prior 7-Day Total $30.13M

Calls: $19.77M (66%)

Puts: $10.36M (34%)

Prior 7-Day Average $4.30M

Calls: $2.82M (66%)

Puts: $1.48M (34%)

Current vs Prior 7-Day Avg +43.76%

Calls: +33.70%

Puts: +62.96%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/25) 0.46

Prior (07/23) 0.47

Current vs Prior -2.59%

Prior 7-Day Average 0.45

Current vs Prior 7-Day Avg +1.96%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/25) 413,786

Calls: 292,371 (71%)

Puts: 121,415 (29%)

Prior (07/23) 409,191

Calls: 277,851 (68%)

Puts: 131,340 (32%)

Current vs Prior +1.12%

Prior 7-Day Total 2,691,943

Calls: 1,908,726 (71%)

Puts: 783,217 (29%)

Prior 7-Day Average 384,563

Calls: 272,675 (71%)

Puts: 111,888 (29%)

Current vs Prior 7-Day Avg +7.60%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 7.19% | 14.93%18.03% | 22.57%

Prior 3.31% | 8.06%18.40% | 22.89%

Current vs Prior +117.07% | +85.27%-2.02% | -1.43%

Prior 7-Day Avg 5.32% | 8.66%12.52% | 21.52%

Current vs 7-Day Avg +35.20% | +72.43%+44.06% | +4.88%

Prior 7-Day Eod 3.31% | 8.06%18.40% | 22.89%

Current vs 7-Day Eod +117.07% | +85.27%-2.02% | -1.43%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 76.45% | 37.22%

Calls: 59.15% | 22.92%

Puts: 93.75% | 51.52%

Prior 76.45% | 37.22%

Calls: 59.15% | 22.92%

Puts: 93.75% | 51.52%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 76.45% | 37.22%

Calls: 59.15% | 22.92%

Puts: 93.75% | 51.52%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($3.78M). Extreme bullish P/C ratio of 0.46 - heavy call buying (25,287 calls vs 11,637 puts). Call-heavy open interest (292,371 calls vs 121,415 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 11 of results (avg 7.7%, best 5.3%)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$27.00	Aug 7	1.89	2.00	$1.94	5.7%	41	0.54	34
$27.50	Aug 21	2.16	2.30	$2.23	6.3%	83	0.51	697
$30.00	Aug 21	1.26	1.38	$1.32	9.1%	1.5K	0.36	4.8K
$26.00	Aug 21	2.90	3.20	$3.05	9.8%	1	0.61	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$29.50	Aug 21	3.70	3.90	$3.80	5.3%	4	0.60	2
$30.00	Aug 21	4.05	4.35	$4.20	7.1%	9	0.64	1.7K
$31.00	Aug 14	4.55	4.90	$4.72	7.4%	18	0.72	75
$27.50	Aug 21	2.46	2.65	$2.55	7.5%	103	0.49	1.7K
$24.00	Aug 21	0.96	1.04	$1.00	8.0%	82	0.26	316

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.81, cheapest $0.62)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$32.00	Aug 21	0.73	0.88	$0.81	18.5%	13	0.25	60
$27.00	Jul 31	0.85	0.99	$0.92	15.2%	246	0.54	614

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$22.50	Aug 21	0.57	0.66	$0.62	14.5%	55	0.17	1.3K
$24.50	Aug 7	0.68	0.81	$0.75	17.3%	26	0.25	47
$27.00	Jul 31	0.72	0.86	$0.79	17.7%	461	0.46	1.7K
$23.00	Aug 28	0.79	0.90	$0.85	12.9%	33	0.21	68
$28.00	Jul 24	0.81	0.98	$0.90	18.9%	312	1.00	1.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 70 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$22.00	Jul 24	3.85	6.55	$5.20	51.9%	6	1.00	16
$26.00	Jul 24	0.62	1.80	$1.21	97.5%	47	0.98	175
$25.00	Jul 24	1.42	2.44	$1.93	52.8%	11	0.98	164
$23.00	Jul 24	2.93	6.05	$4.49	69.5%	3	0.95	13
$26.50	Jul 24	0.22	0.88	$0.55	120.0%	853	0.95	5

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$27.50	Jul 24	0.30	0.51	$0.41	51.2%	612	1.00	1.4K
$28.00	Jul 24	0.81	0.98	$0.90	18.9%	312	1.00	1.6K
$28.50	Jul 24	1.19	1.56	$1.38	26.8%	642	1.00	1.7K
$29.00	Jul 24	1.66	2.35	$2.01	34.3%	150	1.00	569
$30.00	Jul 24	2.55	3.30	$2.93	25.6%	39	1.00	135

Most actively traded options today. High liquidity = easy entry/exit. 176 active (total vol 23.2K, top 3.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$27.50	Jul 24	0.00	0.01	$0.01	100.0%	3.4K	0.06	1.5K
$27.00	Jul 24	0.01	0.60	$0.31	190.3%	2.2K	0.67	35
$26.00	Jul 31	1.45	1.63	$1.54	11.7%	1.8K	0.72	14
$30.00	Aug 21	1.26	1.38	$1.32	9.1%	1.5K	0.36	4.8K
$28.00	Aug 21	1.66	2.17	$1.92	26.6%	1.2K	0.47	2.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$27.00	Jul 24	0.05	0.16	$0.11	100.0%	887	0.34	3.6K
$26.50	Jul 31	0.50	0.66	$0.58	27.6%	656	0.37	2.0K
$28.50	Jul 24	1.19	1.56	$1.38	26.8%	642	1.00	1.7K
$27.50	Jul 24	0.30	0.51	$0.41	51.2%	612	1.00	1.4K
$26.50	Jul 24	0.00	0.02	$0.01	200.0%	574	0.06	1.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 36 strikes (avg 695.3%, max 1758.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$24.00	Jul 24	Aug 28	1237.8%	73.0%	1596.4%	10	20
$24.50	Jul 24	Jul 31	1081.8%	72.7%	1387.4%	7	22
$25.50	Jul 24	Jul 31	774.5%	57.4%	1249.9%	6	3
$32.00	Jul 24	Sep 4	887.7%	72.8%	1119.8%	25	537
$32.50	Jul 24	Aug 21	961.0%	83.1%	1056.8%	41	1.5K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$23.00	Jul 24	Aug 28	1407.4%	75.7%	1758.6%	34	68
$24.00	Jul 24	Aug 28	1237.8%	73.0%	1596.4%	17	--
$24.50	Jul 24	Aug 21	1081.8%	77.5%	1296.7%	8	33
$31.50	Jul 24	Jul 31	812.4%	68.5%	1086.8%	3	--
$32.00	Jul 24	Aug 28	887.7%	75.7%	1073.4%	2	--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 80 found (best R:R 4.56, avg 1.65)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$28.50	$29.00	Jul 31	$0.10	$0.40	$0.10	4.00	$28.60
$27.00	$27.50	Aug 21	$0.11	$0.39	$0.11	3.55	$27.11
$30.00	$31.00	Aug 28	$0.23	$0.77	$0.23	3.35	$30.23
$30.00	$31.00	Aug 14	$0.24	$0.76	$0.24	3.17	$30.24
$29.00	$31.00	Sep 4	$0.51	$1.49	$0.51	2.92	$29.51

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$23.00	$22.00	Aug 7	$0.18	$0.82	$0.18	4.56	$22.82
$27.00	$26.50	Jul 24	$0.10	$0.40	$0.10	4.00	$26.90
$24.00	$23.00	Aug 21	$0.21	$0.79	$0.21	3.76	$23.79
$26.50	$26.00	Aug 21	$0.11	$0.39	$0.11	3.55	$26.39
$24.00	$23.00	Aug 28	$0.24	$0.76	$0.24	3.17	$23.76

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 97 found (best R:R 9.00, avg 1.36)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$23.00	$24.00	Jul 24	$0.89	$0.89	$0.11	8.09	$23.89
$25.00	$26.00	Aug 21	$0.78	$0.78	$0.22	3.55	$25.78
$26.00	$26.50	Aug 21	$0.39	$0.39	$0.11	3.55	$26.39
$22.00	$25.00	Aug 14	$2.23	$2.23	$0.77	2.90	$24.23
$31.00	$31.50	Aug 21	$0.37	$0.37	$0.13	2.85	$31.37

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$32.00	$30.00	Aug 28	$1.80	$1.80	$0.20	9.00	$30.20
$31.00	$30.00	Jul 31	$0.83	$0.83	$0.17	4.88	$30.17
$29.50	$29.00	Aug 21	$0.40	$0.40	$0.10	4.00	$29.10
$29.50	$29.00	Jul 24	$0.39	$0.39	$0.11	3.55	$29.11
$31.00	$30.00	Aug 14	$0.77	$0.77	$0.23	3.35	$30.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 29 found (avg debit $0.38, cheapest $0.06)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$29.50	Jul 24	Jul 31	$0.06	865.6%	57.7%
$31.50	Jul 24	Jul 31	$0.06	812.4%	68.5%
$31.00	Jul 24	Jul 31	$0.08	734.9%	67.6%
$32.50	Jul 24	Jul 31	$0.09	961.0%	85.9%
$30.00	Jul 24	Jul 31	$0.11	572.6%	58.7%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$24.50	Jul 24	Jul 31	$0.11	1081.8%	72.7%
$29.00	Jul 24	Jul 31	$0.13	398.0%	56.7%
$22.00	Jul 31	Aug 7	$0.13	86.0%	81.5%
$25.00	Jul 24	Jul 31	$0.16	565.3%	57.7%
$30.00	Jul 24	Jul 31	$0.24	572.6%	58.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 66 found (cheapest 1.55% of stock, avg 13.95%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$27.00	Jul 24	$0.31	$0.11	$0.42	$26.58	$27.42	1.55%
$27.50	Jul 24	$0.01	$0.41	$0.42	$27.08	$27.92	1.55%
$26.50	Jul 24	$0.55	$0.01	$0.56	$25.94	$27.06	2.06%
$28.00	Jul 24	$0.01	$0.90	$0.91	$27.09	$28.91	3.36%
$26.00	Jul 24	$1.21	$0.01	$1.22	$24.78	$27.22	4.50%
$28.50	Jul 24	$0.01	$1.38	$1.39	$27.11	$29.89	5.13%
$27.00	Jul 31	$0.92	$0.79	$1.71	$25.29	$28.71	6.31%
$27.50	Jul 31	$0.69	$1.03	$1.72	$25.78	$29.22	6.34%
$26.50	Jul 31	$1.19	$0.58	$1.77	$24.73	$28.27	6.53%
$28.00	Jul 31	$0.49	$1.38	$1.87	$26.13	$29.87	6.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 143 found (cheapest 0.07% of stock, avg 9.02%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$27.50	$26.50	Jul 24	$0.01	$0.01	$0.02	$26.48	$27.52
$27.50	$23.00	Jul 24	$0.01	$0.07	$0.08	$22.92	$27.58
$29.50	$26.50	Jul 24	$0.10	$0.01	$0.11	$26.39	$29.61
$27.50	$24.50	Jul 24	$0.01	$0.10	$0.11	$24.39	$27.61
$27.50	$24.00	Jul 24	$0.01	$0.10	$0.11	$23.89	$27.61
$27.50	$27.00	Jul 24	$0.01	$0.11	$0.12	$26.88	$27.62
$29.50	$23.00	Jul 24	$0.10	$0.07	$0.17	$22.83	$29.67
$29.50	$24.50	Jul 24	$0.10	$0.10	$0.20	$24.30	$29.70
$29.50	$24.00	Jul 24	$0.10	$0.10	$0.20	$23.80	$29.70
$29.50	$27.00	Jul 24	$0.10	$0.11	$0.21	$26.79	$29.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 122 found (best R:R 7.33, avg credit $0.59)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
26/27	28/29	Aug 14	$0.88	$0.12	7.33	$26.12	$28.88
27/28	31/32	Aug 14	$0.88	$0.12	7.33	$27.12	$31.88
24/25	27/28	Aug 28	$0.88	$0.12	7.33	$24.12	$27.88
23/24	25/26	Aug 14	$0.85	$0.15	5.67	$23.15	$25.85
28/29	31/32	Aug 14	$0.85	$0.15	5.67	$28.15	$31.85
25/26	27/28	Aug 28	$0.85	$0.15	5.67	$25.15	$27.85
27/28	30/31	Aug 14	$0.84	$0.16	5.25	$27.16	$30.84
25/26	27/28	Aug 14	$0.83	$0.17	4.88	$25.17	$27.83
26/27	29/30	Aug 14	$0.83	$0.17	4.88	$26.17	$29.83
26/27	29/30	Aug 28	$0.83	$0.17	4.88	$26.17	$29.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 52 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$28.00	$29.00	$30.00	Aug 14	$0.05	$0.95	19.00
$29.00	$30.00	$31.00	Aug 28	$0.06	$0.94	15.67
$28.00	$29.00	$30.00	Aug 28	$0.08	$0.92	11.50
$25.00	$26.00	$27.00	Aug 14	$0.09	$0.91	10.11
$27.00	$28.00	$29.00	Aug 28	$0.09	$0.91	10.11

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$23.00	$24.00	$25.00	Aug 14	$0.06	$0.94	15.67
$24.00	$25.00	$26.00	Aug 14	$0.06	$0.94	15.67
$29.00	$30.00	$31.00	Aug 14	$0.07	$0.93	13.29
$25.00	$26.00	$27.00	Aug 14	$0.09	$0.91	10.11
$22.00	$23.00	$24.00	Aug 7	$0.11	$0.89	8.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 53 found (best net $-0.86, 45 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$24.00	$27.00	1:2	Aug 28	-$0.86	$2.14
$22.00	$25.00	1:2	Aug 14	-$1.07	$1.93
$29.00	$31.00	1:2	Sep 4	-$0.92	$1.08
$31.00	$32.00	1:2	Aug 14	-$0.29	$0.71
$31.00	$31.50	1:2	Jul 31	-$0.05	$0.45

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$27.00	$25.00	1:2	Sep 4	-$0.59	$1.41
$23.00	$22.00	1:2	Aug 7	$0.00	$1.00
$24.00	$23.00	1:2	Aug 7	-$0.07	$0.93
$23.00	$22.00	1:2	Aug 28	-$0.23	$0.77
$24.00	$23.00	1:2	Aug 14	-$0.29	$0.71

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 41 found (best yield 7.96%, avg 3.51%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$27.50	Aug 21	$2.16	0.51	1.4%	7.96%	9.37%	83	697
$28.00	Sep 4	$2.03	0.49	3.2%	7.49%	10.73%	1	--
$28.00	Aug 28	$1.87	0.49	3.2%	6.90%	10.14%	2	18
$28.50	Aug 21	$1.75	0.46	5.1%	6.45%	11.54%	2	31
$29.00	Sep 4	$1.74	0.44	6.9%	6.42%	13.35%	1	--
$28.00	Aug 21	$1.66	0.47	3.2%	6.12%	9.37%	1.2K	2.3K
$28.00	Aug 14	$1.65	0.48	3.2%	6.08%	9.33%	4	27
$27.50	Aug 7	$1.61	0.50	1.4%	5.94%	7.34%	36	28
$29.00	Aug 28	$1.50	0.43	6.9%	5.53%	12.46%	5	70
$29.00	Aug 21	$1.35	0.41	6.9%	4.98%	11.91%	8	164

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 25,287

Total Puts 11,637

Put/Call Ratio 0.46

Net Difference 13,650

Prior's Put/Call Breakdown

Total Calls 21,646

Total Puts 10,226

Put/Call Ratio 0.47

Net Difference 11,420

Prior 7-Day Put/Call Summary

Total Calls 145,162

Total Puts 59,794

Average Put/Call Ratio 0.45

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card