CELH - Options Database

CELH

CELSIUS HLDGS INC

$28.47 +1.61%

$28.38 (-0.33%)🌙

as of 07/22 06:53 PM

(7/21 18:19) ◀

Wednesday, July 22, 2026 (6:53pm)

▶ (7/23 18:20)

◀ 7/22 18:53 ▶

Option Volume

Detail

ℹ

Current (07/22) 29,661

Calls: 22,901 (77%)

Puts: 6,760 (23%)

Prior (07/21) 38,783

Calls: 26,000 (67%)

Puts: 12,783 (33%)

Current vs Prior -23.52%

Calls: -11.92% (Calls)

Puts: -47.12% (Puts)

Prior 7-Day Total 178,284

Calls: 121,584 (68%)

Puts: 56,700 (32%)

Prior 7-Day Average 25,469

Calls: 17,369 (68%)

Puts: 8,100 (32%)

Current vs Prior 7-Day Avg +16.46%

Calls: +31.85%

Puts: -16.54%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/22) $4.71M

Calls: $3.47M (74%)

Puts: $1.24M (26%)

Prior (07/21) $5.44M

Calls: $3.30M (61%)

Puts: $2.13M (39%)

Current vs Prior -13.28%

Calls: +5.22%

Puts: -41.91%

Prior 7-Day Total $26.76M

Calls: $17.82M (67%)

Puts: $8.95M (33%)

Prior 7-Day Average $3.82M

Calls: $2.55M (67%)

Puts: $1.28M (33%)

Current vs Prior 7-Day Avg +23.28%

Calls: +36.47%

Puts: -3.00%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/22) 0.30

Prior (07/21) 0.49

Current vs Prior -39.96%

Prior 7-Day Average 0.53

Current vs Prior 7-Day Avg -44.64%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/22) 370,115

Calls: 255,864 (69%)

Puts: 114,251 (31%)

Prior (07/21) 396,023

Calls: 274,760 (69%)

Puts: 121,263 (31%)

Current vs Prior -6.54%

Prior 7-Day Total 2,542,199

Calls: 1,849,173 (73%)

Puts: 693,026 (27%)

Prior 7-Day Average 363,171

Calls: 264,167 (73%)

Puts: 99,003 (27%)

Current vs Prior 7-Day Avg +1.91%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)

Current 4.81% | 8.04%18.97% | 22.80%

Prior 5.96% | 8.89%19.66% | 23.45%

Current vs Prior -19.26% | -9.49%-3.55% | -2.78%

Prior 7-Day Avg 5.91% | 9.03%8.93% | 20.71%

Current vs 7-Day Avg -18.59% | -10.90%+112.37% | +10.09%

Prior 7-Day Eod 5.96% | 8.89%19.66% | 23.45%

Current vs 7-Day Eod -19.26% | -9.49%-3.55% | -2.78%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 76.45% | 37.22%

Calls: 59.15% | 22.92%

Puts: 93.75% | 51.52%

Prior 76.45% | 37.22%

Calls: 59.15% | 22.92%

Puts: 93.75% | 51.52%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 76.45% | 37.22%

Calls: 59.15% | 22.92%

Puts: 93.75% | 51.52%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($3.47M). Extreme bullish P/C ratio of 0.30 - heavy call buying (22,901 calls vs 6,760 puts). P/C ratio dropping 40% - sentiment shifting bullish. Call-heavy open interest (255,864 calls vs 114,251 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 18 of results (avg 7.9%, best 4.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$28.00	Jul 31	1.24	1.30	$1.27	4.7%	189	0.59	188
$27.50	Aug 21	3.05	3.25	$3.15	6.3%	34	0.61	718
$27.50	Aug 7	2.54	2.71	$2.63	6.5%	26	0.61	--
$30.00	Aug 21	1.94	2.09	$2.01	7.5%	3.0K	0.46	7.1K
$28.00	Jul 24	0.78	0.85	$0.82	8.5%	1.2K	0.64	417

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$30.00	Jul 31	1.93	2.05	$1.99	6.0%	8	0.70	653
$33.00	Aug 14	5.15	5.50	$5.33	6.6%	4	0.72	--
$30.00	Aug 21	3.30	3.55	$3.43	7.3%	40	0.54	1.7K
$24.50	Aug 21	0.86	0.93	$0.90	7.8%	5	0.22	--
$30.50	Jul 31	2.30	2.49	$2.40	7.9%	21	0.75	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 14 found (avg $0.67, cheapest $0.32)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$29.00	Jul 24	0.30	0.35	$0.32	15.6%	2.2K	0.34	2.7K
$30.00	Jul 31	0.44	0.50	$0.47	12.8%	1.3K	0.30	404
$29.00	Jul 31	0.73	0.86	$0.80	16.2%	153	0.44	184
$28.00	Jul 24	0.78	0.85	$0.82	8.5%	1.2K	0.64	417
$32.00	Aug 7	0.80	0.92	$0.86	14.0%	69	0.29	369

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$28.00	Jul 24	0.30	0.36	$0.33	18.2%	360	0.37	1.8K
$24.00	Aug 7	0.42	0.50	$0.46	17.4%	218	0.15	--
$28.50	Jul 24	0.52	0.59	$0.55	12.7%	78	0.53	1.9K
$27.50	Jul 31	0.53	0.64	$0.59	18.6%	103	0.33	260
$25.00	Aug 7	0.62	0.75	$0.69	18.8%	254	0.21	385

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 63 found (avg delta 0.73, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$23.00	Jul 24	3.50	7.40	$5.45	71.6%	2	1.00	9
$25.00	Jul 24	3.20	3.70	$3.45	14.5%	2	1.00	--
$26.00	Jul 24	2.18	2.76	$2.47	23.5%	4	0.97	--
$25.50	Jul 24	2.53	4.75	$3.64	61.0%	1	0.97	10
$24.00	Jul 31	3.05	6.10	$4.57	66.7%	2	0.94	21

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$33.00	Jul 24	3.35	4.90	$4.13	37.5%	2	0.98	38
$34.00	Jul 24	4.20	6.75	$5.48	46.5%	11	0.97	6
$32.00	Jul 24	3.35	3.85	$3.60	13.9%	12	0.96	81
$31.00	Jul 24	2.23	3.00	$2.62	29.4%	23	0.95	119
$31.50	Jul 24	2.66	3.40	$3.03	24.4%	4	0.92	12

Most actively traded options today. High liquidity = easy entry/exit. 166 active (total vol 23.5K, top 3.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$28.50	Jul 24	0.32	0.55	$0.44	52.3%	3.8K	0.47	3.8K
$30.00	Aug 21	1.94	2.09	$2.01	7.5%	3.0K	0.46	7.1K
$28.00	Aug 21	2.76	3.05	$2.91	10.0%	2.7K	0.58	20
$29.00	Jul 24	0.30	0.35	$0.32	15.6%	2.2K	0.34	2.7K
$30.00	Jul 31	0.44	0.50	$0.47	12.8%	1.3K	0.30	404

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$28.00	Jul 31	0.73	0.90	$0.82	20.7%	375	0.41	558
$28.00	Jul 24	0.30	0.36	$0.33	18.2%	360	0.37	1.8K
$26.50	Jul 31	0.26	0.34	$0.30	26.7%	313	0.20	1.6K
$27.50	Jul 24	0.16	0.22	$0.19	31.6%	270	0.24	1.4K
$27.00	Jul 31	0.38	0.48	$0.43	23.3%	258	0.26	1.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 19 strikes (avg 33.3%, max 121.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$24.00	Jul 24	Aug 21	176.8%	79.7%	121.9%	21	4
$32.50	Jul 24	Aug 21	145.5%	82.9%	75.4%	38	1.1K
$34.00	Jul 24	Aug 28	121.8%	79.4%	53.4%	6	--
$25.50	Jul 24	Jul 31	93.7%	63.4%	47.8%	13	10
$33.00	Jul 24	Aug 28	100.0%	74.8%	33.6%	11	271

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$32.50	Jul 24	Aug 21	145.5%	82.9%	75.4%	3	5
$33.00	Jul 24	Aug 21	100.0%	78.8%	26.9%	3	38
$23.00	Aug 7	Aug 28	94.9%	77.6%	22.3%	17	69
$25.00	Jul 24	Aug 28	92.2%	76.4%	20.7%	216	103
$24.50	Aug 7	Aug 21	92.4%	79.4%	16.5%	24	22

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 91 found (best R:R 9.00, avg 1.86)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$33.00	$34.00	Aug 14	$0.12	$0.88	$0.12	7.33	$33.12
$32.00	$33.00	Aug 28	$0.16	$0.84	$0.16	5.25	$32.16
$29.50	$30.00	Jul 24	$0.10	$0.40	$0.10	4.00	$29.60
$32.00	$33.00	Aug 14	$0.21	$0.79	$0.21	3.76	$32.21
$31.00	$31.50	Aug 7	$0.11	$0.39	$0.11	3.55	$31.11

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$24.00	$23.00	Aug 7	$0.10	$0.90	$0.10	9.00	$23.90
$24.00	$23.00	Aug 28	$0.15	$0.85	$0.15	5.67	$23.85
$24.00	$23.00	Aug 21	$0.20	$0.80	$0.20	4.00	$23.80
$27.00	$26.50	Jul 31	$0.13	$0.37	$0.13	2.85	$26.87
$24.50	$24.00	Aug 21	$0.13	$0.37	$0.13	2.85	$24.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 101 found (best R:R 4.00, avg 0.98)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$23.00	$27.00	Aug 7	$3.05	$3.05	$0.95	3.21	$26.05
$28.00	$28.50	Jul 24	$0.38	$0.38	$0.12	3.17	$28.38
$27.50	$28.00	Jul 31	$0.36	$0.36	$0.14	2.57	$27.86
$26.00	$28.00	Aug 28	$1.39	$1.39	$0.61	2.28	$27.39
$25.50	$26.50	Jul 31	$0.68	$0.68	$0.32	2.13	$26.18

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$33.00	$31.00	Aug 7	$1.60	$1.60	$0.40	4.00	$31.40
$33.00	$31.00	Aug 14	$1.50	$1.50	$0.50	3.00	$31.50
$30.00	$29.50	Aug 7	$0.36	$0.36	$0.14	2.57	$29.64
$29.50	$29.00	Jul 31	$0.34	$0.34	$0.16	2.12	$29.16
$30.00	$29.50	Jul 31	$0.33	$0.33	$0.17	1.94	$29.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 33 found (avg debit $0.44, cheapest $0.07)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$33.00	Jul 24	Jul 31	$0.07	100.0%	62.9%
$31.50	Jul 24	Jul 31	$0.12	100.9%	59.0%
$32.00	Jul 24	Jul 31	$0.13	93.1%	61.4%
$25.00	Jul 24	Jul 31	$0.18	92.2%	65.5%
$31.00	Jul 24	Jul 31	$0.24	70.3%	59.1%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$25.00	Jul 24	Jul 31	$0.11	92.2%	65.5%
$25.50	Jul 24	Jul 31	$0.13	93.7%	63.4%
$26.00	Jul 24	Jul 31	$0.19	79.9%	61.3%
$23.00	Aug 7	Aug 21	$0.21	94.9%	81.5%
$26.50	Jul 24	Jul 31	$0.22	75.2%	58.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 58 found (cheapest 3.48% of stock, avg 13.83%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$28.50	Jul 24	$0.44	$0.55	$0.99	$27.51	$29.49	3.48%
$28.00	Jul 24	$0.82	$0.33	$1.15	$26.85	$29.15	4.04%
$29.00	Jul 24	$0.32	$0.85	$1.17	$27.83	$30.17	4.11%
$27.50	Jul 24	$1.16	$0.19	$1.35	$26.15	$28.85	4.74%
$29.50	Jul 24	$0.20	$1.16	$1.36	$28.14	$30.86	4.78%
$27.00	Jul 24	$1.57	$0.11	$1.68	$25.32	$28.68	5.90%
$30.00	Jul 24	$0.10	$1.72	$1.82	$28.18	$31.82	6.39%
$28.50	Jul 31	$1.05	$1.02	$2.07	$26.43	$30.57	7.27%
$28.00	Jul 31	$1.27	$0.82	$2.09	$25.91	$30.09	7.34%
$29.00	Jul 31	$0.80	$1.32	$2.12	$26.88	$31.12	7.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.53% of stock, avg 8.53%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$30.00	$26.00	Jul 24	$0.10	$0.05	$0.15	$25.85	$30.15
$30.00	$26.50	Jul 24	$0.10	$0.08	$0.18	$26.32	$30.18
$32.50	$26.00	Jul 24	$0.15	$0.05	$0.20	$25.80	$32.70
$30.00	$27.00	Jul 24	$0.10	$0.11	$0.21	$26.79	$30.21
$32.50	$26.50	Jul 24	$0.15	$0.08	$0.23	$26.27	$32.73
$29.50	$26.00	Jul 24	$0.20	$0.05	$0.25	$25.75	$29.75
$32.50	$27.00	Jul 24	$0.15	$0.11	$0.26	$26.74	$32.76
$29.50	$26.50	Jul 24	$0.20	$0.08	$0.28	$26.22	$29.78
$30.00	$27.50	Jul 24	$0.10	$0.19	$0.29	$27.21	$30.29
$29.50	$27.00	Jul 24	$0.20	$0.11	$0.31	$26.69	$29.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 150 found (best R:R 9.00, avg credit $0.52)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
28/29	30/31	Aug 14	$0.90	$0.10	9.00	$28.10	$30.90
28/29	30/31	Aug 28	$0.89	$0.11	8.09	$28.11	$30.89
29/30	31/32	Aug 28	$0.89	$0.11	8.09	$29.11	$31.89
24/25	26/28	Aug 28	$1.77	$0.23	7.70	$23.23	$27.77
28/29	31/32	Aug 28	$0.88	$0.12	7.33	$28.12	$31.88
30/31	32/33	Aug 14	$0.87	$0.13	6.69	$30.13	$32.87
26/27	28/29	Aug 14	$0.86	$0.14	6.14	$26.14	$28.86
29/30	31/32	Aug 14	$0.86	$0.14	6.14	$29.14	$31.86
27/28	29/30	Aug 14	$0.85	$0.15	5.67	$27.15	$29.85
27/28	30/31	Aug 14	$0.84	$0.16	5.25	$27.16	$30.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 48 found (best R:R 15.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$28.00	$29.00	$30.00	Aug 14	$0.08	$0.92	11.50
$32.00	$33.00	$34.00	Aug 14	$0.09	$0.91	10.11
$32.00	$33.00	$34.00	Aug 28	$0.09	$0.91	10.11
$30.50	$31.00	$31.50	Jul 31	$0.05	$0.45	9.00
$33.00	$33.50	$34.00	Aug 7	$0.05	$0.45	9.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$25.00	$26.00	$27.00	Aug 14	$0.06	$0.94	15.67
$27.00	$28.00	$29.00	Aug 14	$0.06	$0.94	15.67
$26.00	$27.00	$28.00	Aug 14	$0.07	$0.93	13.29
$26.50	$27.00	$27.50	Jul 24	$0.05	$0.45	9.00
$28.00	$29.00	$30.00	Aug 14	$0.10	$0.90	9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 49 found (best net $-0.07, 46 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$25.00	$27.50	1:2	Aug 21	-$1.60	$0.90
$28.00	$28.50	1:2	Jul 24	-$0.06	$0.44
$32.00	$32.50	1:2	Jul 31	-$0.06	$0.44
$32.50	$33.00	1:2	Jul 31	-$0.07	$0.43
$29.00	$29.50	1:2	Jul 24	-$0.08	$0.42

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$25.00	$24.00	1:2	Jul 31	-$0.07	$0.93
$24.00	$23.00	1:2	Aug 7	-$0.26	$0.74
$24.00	$23.00	1:2	Aug 21	-$0.37	$0.63
$25.00	$24.00	1:2	Aug 28	-$0.44	$0.56
$26.00	$25.00	1:2	Aug 14	-$0.52	$0.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 48 found (best yield 8.71%, avg 3.61%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$28.50	Aug 21	$2.48	0.55	0.1%	8.71%	8.82%	20	--
$29.00	Aug 28	$2.24	0.52	1.9%	7.87%	9.73%	14	51
$29.00	Aug 21	$2.11	0.52	1.9%	7.41%	9.27%	114	168
$28.50	Aug 7	$2.00	0.54	0.1%	7.02%	7.13%	6	126
$30.00	Aug 21	$1.94	0.46	5.4%	6.81%	12.19%	3.0K	7.1K
$29.00	Aug 14	$1.91	0.51	1.9%	6.71%	8.57%	9	28
$30.00	Aug 28	$1.89	0.46	5.4%	6.64%	12.01%	8	16
$29.00	Aug 7	$1.78	0.50	1.9%	6.25%	8.11%	56	46
$30.50	Aug 21	$1.76	0.43	7.1%	6.18%	13.31%	6	--
$31.00	Aug 21	$1.58	0.41	8.9%	5.55%	14.44%	50	680

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 22,901

Total Puts 6,760

Put/Call Ratio 0.30

Net Difference 16,141

Prior's Put/Call Breakdown

Total Calls 26,000

Total Puts 12,783

Put/Call Ratio 0.49

Net Difference 13,217

Prior 7-Day Put/Call Summary

Total Calls 121,584

Total Puts 56,700

Average Put/Call Ratio 0.53

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card