CELH - Options Database

CELH

CELSIUS HLDGS INC

$28.02 -4.76%

$28.16 (+0.50%)🌙

as of 07/21 06:19 PM

(7/20 18:18) ◀

Tuesday, July 21, 2026 (6:19pm)

▶ (7/22 18:53)

◀ 7/21 18:19 ▶

Option Volume

Detail

ℹ

Current (07/21) 38,783

Calls: 26,000 (67%)

Puts: 12,783 (33%)

Prior (07/20) 20,821

Calls: 15,044 (72%)

Puts: 5,777 (28%)

Current vs Prior +86.27%

Calls: +72.83% (Calls)

Puts: +121.27% (Puts)

Prior 7-Day Total 155,906

Calls: 106,157 (68%)

Puts: 49,749 (32%)

Prior 7-Day Average 22,272

Calls: 15,165 (68%)

Puts: 7,107 (32%)

Current vs Prior 7-Day Avg +74.13%

Calls: +71.44%

Puts: +79.86%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/21) $5.44M

Calls: $3.30M (61%)

Puts: $2.13M (39%)

Prior (07/20) $2.90M

Calls: $2.13M (73%)

Puts: $770.2K (27%)

Current vs Prior +87.31%

Calls: +54.87%

Puts: +177.09%

Prior 7-Day Total $23.57M

Calls: $15.88M (67%)

Puts: $7.69M (33%)

Prior 7-Day Average $3.37M

Calls: $2.27M (67%)

Puts: $1.10M (33%)

Current vs Prior 7-Day Avg +61.40%

Calls: +45.53%

Puts: +94.15%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/21) 0.49

Prior (07/20) 0.38

Current vs Prior +28.03%

Prior 7-Day Average 0.54

Current vs Prior 7-Day Avg -9.24%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/21) 396,023

Calls: 274,760 (69%)

Puts: 121,263 (31%)

Prior (07/20) 372,096

Calls: 259,604 (70%)

Puts: 112,492 (30%)

Current vs Prior +6.43%

Prior 7-Day Total 2,463,421

Calls: 1,817,754 (74%)

Puts: 645,667 (26%)

Prior 7-Day Average 351,917

Calls: 259,679 (74%)

Puts: 92,238 (26%)

Current vs Prior 7-Day Avg +12.53%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)

Current 5.96% | 8.89%19.66% | 23.45%

Prior 6.49% | 9.45%19.07% | 23.11%

Current vs Prior -8.20% | -5.96%+3.12% | +1.45%

Prior 7-Day Avg 6.07% | 9.21%7.13% | 20.29%

Current vs 7-Day Avg -1.78% | -3.56%+175.78% | +15.56%

Prior 7-Day Eod 6.49% | 9.45%19.07% | 23.11%

Current vs 7-Day Eod -8.20% | -5.96%+3.12% | +1.45%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 76.45% | 37.22%

Calls: 59.15% | 22.92%

Puts: 93.75% | 51.52%

Prior 76.45% | 37.22%

Calls: 59.15% | 22.92%

Puts: 93.75% | 51.52%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 76.45% | 37.22%

Calls: 59.15% | 22.92%

Puts: 93.75% | 51.52%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($3.30M). Elevated premium activity with dollar volume up 87% vs prior. Dollar volume significantly above 7-day average (61% higher). Above-average activity with volume up 86% vs prior.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 22 of results (avg 7.5%, best 4.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$27.00	Jul 31	1.70	1.77	$1.74	4.0%	101	0.66	137
$28.00	Aug 21	2.60	2.76	$2.68	6.0%	23	0.55	1
$30.00	Aug 21	1.80	1.92	$1.86	6.5%	353	0.43	6.9K
$26.50	Jul 31	1.97	2.11	$2.04	6.9%	2	0.73	--
$25.00	Aug 14	3.95	4.25	$4.10	7.3%	10	0.74	7

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$32.50	Aug 21	5.40	5.75	$5.58	6.3%	20	0.69	1.1K
$29.00	Aug 21	3.00	3.20	$3.10	6.5%	19	0.51	24
$30.00	Aug 21	3.65	3.90	$3.78	6.6%	34	0.57	1.7K
$33.00	Aug 28	5.75	6.15	$5.95	6.7%	1	0.70	--
$29.50	Aug 21	3.30	3.55	$3.43	7.3%	1	0.54	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 15 found (avg $0.67, cheapest $0.32)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$29.00	Jul 24	0.30	0.35	$0.32	15.6%	2.3K	0.31	2.0K
$28.50	Jul 24	0.46	0.53	$0.50	14.0%	4.4K	0.41	121
$28.00	Jul 24	0.66	0.78	$0.72	16.7%	746	0.53	167
$33.50	Aug 21	0.83	0.98	$0.91	16.5%	29	0.26	15
$28.50	Jul 31	0.85	1.00	$0.93	16.1%	179	0.45	46

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$27.50	Jul 24	0.38	0.44	$0.41	14.6%	974	0.36	676
$26.50	Jul 31	0.43	0.49	$0.46	13.0%	1.4K	0.27	260
$24.00	Aug 7	0.49	0.59	$0.54	18.5%	54	0.18	772
$22.50	Aug 21	0.51	0.62	$0.56	19.6%	50	0.15	1.2K
$27.00	Jul 31	0.58	0.69	$0.64	17.2%	845	0.34	563

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 64 found (avg delta 0.71, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$23.00	Jul 24	3.70	6.35	$5.03	52.7%	4	0.99	7
$24.00	Jul 24	2.77	6.05	$4.41	74.4%	5	0.98	2
$24.50	Jul 24	2.65	4.70	$3.68	55.7%	5	0.98	1
$25.00	Jul 24	2.76	3.70	$3.23	29.1%	1	0.97	--
$25.50	Jul 24	2.08	3.20	$2.64	42.4%	13	0.94	6

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$33.00	Jul 24	4.60	5.95	$5.28	25.6%	4	1.00	40
$32.00	Jul 24	3.70	4.25	$3.98	13.8%	9	0.96	86
$31.00	Jul 24	2.80	3.80	$3.30	30.3%	26	0.95	132
$32.50	Jul 24	4.10	6.00	$5.05	37.6%	2	0.94	--
$31.50	Jul 24	3.10	4.20	$3.65	30.1%	3	0.92	13

Most actively traded options today. High liquidity = easy entry/exit. 165 active (total vol 24.2K, top 4.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$28.50	Jul 24	0.46	0.53	$0.50	14.0%	4.4K	0.41	121
$29.00	Jul 24	0.30	0.35	$0.32	15.6%	2.3K	0.31	2.0K
$30.00	Jul 24	0.11	0.15	$0.13	30.8%	1.7K	0.15	1.3K
$29.50	Jul 24	0.19	0.24	$0.22	22.7%	1.4K	0.22	173
$31.00	Aug 21	1.46	1.59	$1.53	8.5%	970	0.38	709

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$26.50	Jul 31	0.43	0.49	$0.46	13.0%	1.4K	0.27	260
$27.50	Jul 24	0.38	0.44	$0.41	14.6%	974	0.36	676
$28.00	Jul 24	0.60	0.70	$0.65	15.4%	902	0.47	1.0K
$27.00	Jul 31	0.58	0.69	$0.64	17.2%	845	0.34	563
$27.00	Jul 24	0.22	0.27	$0.25	20.0%	589	0.25	2.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 22.6%, max 67.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$32.50	Jul 24	Aug 21	102.9%	79.9%	28.8%	40	1.5K
$33.00	Jul 24	Aug 28	93.4%	75.2%	24.2%	67	256
$31.50	Jul 24	Aug 21	92.4%	79.1%	16.7%	83	266
$23.00	Jul 24	Aug 21	91.2%	80.4%	13.5%	32	7
$32.00	Jul 24	Aug 28	83.5%	74.3%	12.5%	139	582

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$33.50	Jul 24	Aug 7	163.5%	97.6%	67.5%	4	--
$31.50	Jul 24	Jul 31	92.4%	66.1%	39.6%	7	26
$32.50	Jul 24	Aug 21	102.9%	79.9%	28.8%	22	1.1K
$24.00	Aug 7	Aug 28	86.5%	69.2%	25.0%	73	795
$33.00	Jul 24	Aug 28	93.4%	75.2%	24.2%	5	40

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 97 found (best R:R 5.67, avg 1.75)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$32.00	$33.00	Aug 14	$0.18	$0.82	$0.18	4.56	$32.18
$29.00	$29.50	Jul 24	$0.10	$0.40	$0.10	4.00	$29.10
$29.50	$30.00	Aug 7	$0.10	$0.40	$0.10	4.00	$29.60
$30.00	$31.00	Aug 14	$0.20	$0.80	$0.20	4.00	$30.20
$31.50	$32.00	Aug 21	$0.10	$0.40	$0.10	4.00	$31.60

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$24.00	$23.00	Aug 28	$0.15	$0.85	$0.15	5.67	$23.85
$24.00	$23.00	Aug 7	$0.17	$0.83	$0.17	4.88	$23.83
$26.50	$26.00	Jul 31	$0.11	$0.39	$0.11	3.55	$26.39
$27.00	$26.50	Jul 24	$0.12	$0.38	$0.12	3.17	$26.88
$26.00	$25.00	Aug 14	$0.24	$0.76	$0.24	3.17	$25.76

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 113 found (best R:R 9.71, avg 1.15)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$25.50	$27.00	Jul 24	$1.36	$1.36	$0.14	9.71	$26.86
$27.00	$27.50	Jul 31	$0.34	$0.34	$0.16	2.13	$27.34
$25.00	$26.00	Aug 14	$0.67	$0.67	$0.33	2.03	$25.67
$24.00	$27.50	Aug 21	$2.22	$2.22	$1.28	1.73	$26.22
$23.00	$24.00	Jul 24	$0.62	$0.62	$0.38	1.63	$23.62

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$32.00	$31.00	Aug 7	$0.84	$0.84	$0.16	5.25	$31.16
$30.50	$30.00	Jul 31	$0.39	$0.39	$0.11	3.55	$30.11
$32.50	$31.50	Jul 31	$0.77	$0.77	$0.23	3.35	$31.73
$33.00	$32.00	Aug 28	$0.77	$0.77	$0.23	3.35	$32.23
$33.50	$32.50	Jul 31	$0.75	$0.75	$0.25	3.00	$32.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 37 found (avg debit $0.37, cheapest $0.06)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$33.00	Jul 24	Jul 31	$0.06	93.4%	65.3%
$24.00	Jul 24	Jul 31	$0.12	85.6%	62.7%
$31.50	Jul 24	Jul 31	$0.14	92.4%	66.1%
$32.50	Jul 24	Jul 31	$0.14	102.9%	74.9%
$32.00	Jul 24	Jul 31	$0.22	83.5%	74.7%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$25.50	Jul 24	Jul 31	$0.11	69.8%	52.0%
$25.00	Jul 24	Jul 31	$0.14	69.6%	59.6%
$31.00	Jul 24	Jul 31	$0.20	68.7%	63.1%
$24.00	Aug 7	Aug 14	$0.24	86.5%	85.1%
$29.50	Jul 24	Jul 31	$0.25	69.7%	63.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 60 found (cheapest 4.89% of stock, avg 15.33%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$28.00	Jul 24	$0.72	$0.65	$1.37	$26.63	$29.37	4.89%
$27.50	Jul 24	$1.00	$0.41	$1.41	$26.09	$28.91	5.03%
$28.50	Jul 24	$0.50	$0.95	$1.45	$27.05	$29.95	5.17%
$27.00	Jul 24	$1.28	$0.25	$1.53	$25.47	$28.53	5.46%
$29.00	Jul 24	$0.32	$1.25	$1.57	$27.43	$30.57	5.60%
$29.50	Jul 24	$0.22	$1.78	$2.00	$27.50	$31.50	7.14%
$28.00	Jul 31	$1.13	$1.10	$2.23	$25.77	$30.23	7.96%
$30.00	Jul 24	$0.13	$2.13	$2.26	$27.74	$32.26	8.07%
$27.50	Jul 31	$1.40	$0.86	$2.26	$25.24	$29.76	8.07%
$28.50	Jul 31	$0.93	$1.36	$2.29	$26.21	$30.79	8.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.61% of stock, avg 9.23%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$30.50	$26.00	Jul 24	$0.09	$0.08	$0.17	$25.83	$30.67
$30.00	$26.00	Jul 24	$0.13	$0.08	$0.21	$25.79	$30.21
$30.50	$26.50	Jul 24	$0.09	$0.13	$0.22	$26.28	$30.72
$30.00	$26.50	Jul 24	$0.13	$0.13	$0.26	$26.24	$30.26
$29.50	$26.00	Jul 24	$0.22	$0.08	$0.30	$25.70	$29.80
$30.50	$27.00	Jul 24	$0.09	$0.25	$0.34	$26.66	$30.84
$29.50	$26.50	Jul 24	$0.22	$0.13	$0.35	$26.15	$29.85
$30.00	$27.00	Jul 24	$0.13	$0.25	$0.38	$26.62	$30.38
$29.00	$26.00	Jul 24	$0.32	$0.08	$0.40	$25.60	$29.40
$29.00	$26.50	Jul 24	$0.32	$0.13	$0.45	$26.05	$29.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 161 found (best R:R 9.00, avg credit $0.47)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
26/27	29/30	Aug 14	$0.90	$0.10	9.00	$26.10	$29.90
28/29	31/32	Aug 14	$0.88	$0.12	7.33	$28.12	$31.88
24/25	31/32	Aug 28	$0.88	$0.12	7.33	$24.12	$31.88
26/27	28/29	Aug 14	$0.87	$0.13	6.69	$26.13	$28.87
24/25	29/30	Aug 28	$0.87	$0.13	6.69	$24.13	$29.87
24/25	26/27	Aug 14	$0.86	$0.14	6.14	$24.14	$26.86
23/24	27/28	Aug 14	$0.85	$0.15	5.67	$23.15	$27.85
29/30	32/33	Aug 14	$0.84	$0.16	5.25	$29.16	$32.84
25/26	28/29	Aug 28	$0.84	$0.16	5.25	$25.16	$28.84
27/28	31/32	Aug 14	$0.83	$0.17	4.88	$27.17	$31.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 50 found (best R:R 13.29, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$27.00	$28.00	$29.00	Aug 14	$0.07	$0.93	13.29
$27.50	$28.00	$28.50	Jul 24	$0.06	$0.44	7.33
$28.50	$29.00	$29.50	Jul 31	$0.06	$0.44	7.33
$29.00	$29.50	$30.00	Jul 31	$0.06	$0.44	7.33
$25.00	$26.00	$27.00	Aug 14	$0.13	$0.87	6.69

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$27.00	$27.50	$28.00	Aug 21	$0.05	$0.45	9.00
$28.00	$29.00	$30.00	Aug 14	$0.11	$0.89	8.09
$27.50	$28.00	$28.50	Jul 24	$0.06	$0.44	7.33
$32.50	$33.00	$33.50	Jul 24	$0.06	$0.44	7.33
$28.00	$28.50	$29.00	Jul 31	$0.06	$0.44	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 42 found (best net $-0.71, 40 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$24.00	$27.50	1:2	Aug 21	-$0.71	$2.79
$26.00	$28.00	1:2	Aug 7	-$1.42	$0.58
$32.00	$32.50	1:2	Jul 24	-$0.10	$0.40
$29.00	$29.50	1:2	Jul 24	-$0.12	$0.38
$28.50	$29.00	1:2	Jul 24	-$0.14	$0.36

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$25.00	$23.00	1:2	Jul 24	$0.00	$2.00
$24.00	$23.00	1:2	Aug 14	-$0.06	$0.94
$24.00	$23.00	1:2	Aug 7	-$0.20	$0.80
$25.00	$24.00	1:2	Aug 28	-$0.30	$0.70
$24.00	$23.00	1:2	Aug 21	-$0.41	$0.59

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 47 found (best yield 8.32%, avg 3.43%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$28.50	Aug 21	$2.33	0.52	1.7%	8.32%	10.03%	22	--
$29.00	Aug 28	$2.20	0.49	3.5%	7.85%	11.35%	22	29
$29.00	Aug 21	$2.08	0.49	3.5%	7.42%	10.92%	148	31
$29.50	Aug 21	$1.92	0.46	5.3%	6.85%	12.13%	17	37
$30.00	Aug 28	$1.90	0.44	7.1%	6.78%	13.85%	5	--
$29.00	Aug 14	$1.85	0.48	3.5%	6.60%	10.10%	12	16
$30.00	Aug 21	$1.80	0.43	7.1%	6.42%	13.49%	353	6.9K
$28.50	Aug 7	$1.76	0.51	1.7%	6.28%	7.99%	133	6
$29.00	Aug 7	$1.60	0.47	3.5%	5.71%	9.21%	39	37
$30.50	Aug 21	$1.57	0.41	8.8%	5.60%	14.45%	10	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 26,000

Total Puts 12,783

Put/Call Ratio 0.49

Net Difference 13,217

Prior's Put/Call Breakdown

Total Calls 15,044

Total Puts 5,777

Put/Call Ratio 0.38

Net Difference 9,267

Prior 7-Day Put/Call Summary

Total Calls 106,157

Total Puts 49,749

Average Put/Call Ratio 0.54

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card