CELH - Options Database

CELH

CELSIUS HLDGS INC

$29.98 -0.76%

$29.98 (-0.01%)🌙

as of 07/16 06:17 PM

(7/15 18:26) ◀

Thursday, July 16, 2026 (6:17pm)

▶ (7/17 18:19)

◀ 7/16 18:17 ▶

Option Volume

Detail

ℹ

Current (07/16) 28,344

Calls: 22,577 (80%)

Puts: 5,767 (20%)

Prior (07/15) 27,689

Calls: 23,721 (86%)

Puts: 3,968 (14%)

Current vs Prior +2.37%

Calls: -4.82% (Calls)

Puts: +45.34% (Puts)

Prior 7-Day Total 142,638

Calls: 98,182 (69%)

Puts: 44,456 (31%)

Prior 7-Day Average 20,376

Calls: 14,026 (69%)

Puts: 6,350 (31%)

Current vs Prior 7-Day Avg +39.10%

Calls: +60.97%

Puts: -9.19%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/16) $4.33M

Calls: $3.28M (76%)

Puts: $1.06M (24%)

Prior (07/15) $4.05M

Calls: $3.21M (79%)

Puts: $838.6K (21%)

Current vs Prior +7.14%

Calls: +2.16%

Puts: +26.21%

Prior 7-Day Total $22.30M

Calls: $15.68M (70%)

Puts: $6.62M (30%)

Prior 7-Day Average $3.19M

Calls: $2.24M (70%)

Puts: $945.9K (30%)

Current vs Prior 7-Day Avg +36.07%

Calls: +46.28%

Puts: +11.88%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/16) 0.26

Prior (07/15) 0.17

Current vs Prior +52.70%

Prior 7-Day Average 0.53

Current vs Prior 7-Day Avg -51.53%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/16) 383,131

Calls: 277,976 (73%)

Puts: 105,155 (27%)

Prior (07/15) 342,811

Calls: 246,489 (72%)

Puts: 96,322 (28%)

Current vs Prior +11.76%

Prior 7-Day Total 2,333,007

Calls: 1,811,051 (78%)

Puts: 521,956 (22%)

Prior 7-Day Average 333,286

Calls: 258,721 (78%)

Puts: 74,565 (22%)

Current vs Prior 7-Day Avg +14.96%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 4.44% | 7.81%4.44% | 19.31%

Prior 4.83% | 8.37%4.83% | 19.46%

Current vs Prior -8.21% | -6.80%-8.20% | -0.78%

Prior 7-Day Avg 5.61% | 9.24%7.37% | 20.56%

Current vs 7-Day Avg -20.93% | -15.51%-39.80% | -6.08%

Prior 7-Day Eod 4.83% | 8.37%4.83% | 19.46%

Current vs 7-Day Eod -8.21% | -6.80%-8.20% | -0.78%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 76.45% | 37.22%

Calls: 59.15% | 22.92%

Puts: 93.75% | 51.52%

Prior 76.45% | 37.22%

Calls: 59.15% | 22.92%

Puts: 93.75% | 51.52%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 76.45% | 37.22%

Calls: 59.15% | 22.92%

Puts: 93.75% | 51.52%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($3.28M) vs puts ($1.06M). Extreme bullish P/C ratio of 0.26 - heavy call buying (22,577 calls vs 5,767 puts). P/C ratio rising 53% - increased hedging/bearish positioning. Call-heavy open interest (277,976 calls vs 105,155 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 12 of results (avg 7.8%, best 4.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$30.00	Aug 21	2.86	2.98	$2.92	4.1%	2.8K	0.54	4.3K
$35.00	Aug 21	1.21	1.30	$1.25	7.2%	626	0.30	2.7K
$29.00	Jul 24	1.53	1.66	$1.60	8.1%	5.0K	0.67	4.6K
$27.50	Aug 21	4.00	4.40	$4.20	9.5%	11	0.68	792
$28.50	Jul 31	2.18	2.40	$2.29	9.6%	9	0.69	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$32.00	Jul 31	2.55	2.70	$2.63	5.7%	9	0.68	--
$35.00	Aug 21	5.85	6.25	$6.05	6.6%	1	0.70	--
$27.50	Aug 21	1.61	1.74	$1.68	7.7%	124	0.32	1.4K
$31.50	Jul 24	1.90	2.07	$1.99	8.5%	2	0.69	5
$32.00	Aug 7	3.25	3.55	$3.40	8.8%	2	0.60	21

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.80, cheapest $0.78)

CALLS (0)

No calls meet the criteria

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$29.50	Jul 24	0.71	0.86	$0.78	19.2%	64	0.41	41
$25.00	Aug 21	0.75	0.91	$0.83	19.3%	122	0.19	2.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 59 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.00	Jul 17	4.60	5.70	$5.15	21.4%	157	0.99	243
$25.50	Jul 17	3.25	5.80	$4.53	56.3%	24	0.98	7
$27.00	Jul 17	1.76	4.30	$3.03	83.8%	8	0.96	--
$28.00	Jul 17	0.79	3.45	$2.12	125.5%	4	0.96	--
$24.50	Jul 17	4.90	6.70	$5.80	31.0%	166	0.95	41

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Jul 17	4.65	6.40	$5.53	31.6%	27	1.00	936
$32.50	Jul 17	2.40	2.91	$2.66	19.2%	27	0.97	1.7K
$33.00	Jul 17	2.57	3.95	$3.26	42.3%	18	0.96	148
$32.00	Jul 17	1.68	2.33	$2.01	32.3%	36	0.95	480
$34.00	Jul 17	3.35	5.65	$4.50	51.1%	57	0.94	--

Most actively traded options today. High liquidity = easy entry/exit. 153 active (total vol 22.0K, top 5.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$29.00	Jul 24	1.53	1.66	$1.60	8.1%	5.0K	0.67	4.6K
$35.00	Jul 31	0.10	0.21	$0.16	68.7%	4.9K	0.10	5.4K
$30.00	Aug 21	2.86	2.98	$2.92	4.1%	2.8K	0.54	4.3K
$35.00	Aug 21	1.21	1.30	$1.25	7.2%	626	0.30	2.7K
$31.00	Jul 17	0.05	0.14	$0.10	90.0%	450	0.17	2.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$29.00	Jul 17	0.06	0.14	$0.10	80.0%	1.2K	0.17	1.2K
$29.50	Jul 17	0.11	0.22	$0.17	64.7%	492	0.28	553
$30.00	Jul 17	0.35	0.47	$0.41	29.3%	271	0.49	3.2K
$30.00	Jul 24	0.95	1.10	$1.02	14.7%	263	0.48	301
$29.00	Jul 24	0.52	0.64	$0.58	20.7%	194	0.33	424

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 30 strikes (avg 57.0%, max 220.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$26.50	Jul 17	Jul 31	195.7%	61.2%	220.0%	42	8
$33.50	Jul 17	Jul 31	158.1%	59.6%	165.5%	31	6
$25.50	Jul 17	Jul 31	156.4%	62.8%	148.8%	28	7
$34.00	Jul 17	Aug 14	150.9%	77.5%	94.6%	53	744
$28.50	Jul 17	Jul 31	105.5%	58.2%	81.2%	11	1

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$26.00	Jul 17	Aug 28	183.0%	74.1%	146.9%	102	--
$34.00	Jul 17	Aug 7	150.9%	74.6%	102.2%	58	--
$25.00	Jul 17	Aug 28	149.4%	73.9%	102.1%	10	2.5K
$28.50	Jul 17	Jul 31	105.5%	58.2%	81.2%	36	631
$27.00	Jul 17	Aug 28	122.2%	70.4%	73.5%	32	384

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 77 found (best R:R 13.29, avg 2.04)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$34.00	$35.00	Jul 31	$0.14	$0.86	$0.14	6.14	$34.14
$34.00	$35.00	Aug 7	$0.17	$0.83	$0.17	4.88	$34.17
$30.50	$31.00	Jul 17	$0.10	$0.40	$0.10	4.00	$30.60
$34.00	$35.00	Aug 14	$0.24	$0.76	$0.24	3.17	$34.24
$31.00	$31.50	Jul 24	$0.13	$0.37	$0.13	2.85	$31.13

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$26.00	$24.00	Jul 24	$0.14	$1.86	$0.14	13.29	$25.86
$26.00	$25.00	Jul 31	$0.13	$0.87	$0.13	6.69	$25.87
$26.00	$25.00	Aug 14	$0.16	$0.84	$0.16	5.25	$25.84
$28.00	$27.50	Jul 31	$0.11	$0.39	$0.11	3.55	$27.89
$27.00	$26.00	Aug 28	$0.23	$0.77	$0.23	3.35	$26.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 89 found (best R:R 9.00, avg 1.17)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$26.50	$27.50	Jul 31	$0.89	$0.89	$0.11	8.09	$27.39
$28.50	$29.00	Jul 17	$0.40	$0.40	$0.10	4.00	$28.90
$27.50	$28.00	Jul 17	$0.30	$0.30	$0.20	1.50	$27.80
$32.50	$33.00	Jul 31	$0.29	$0.29	$0.21	1.38	$32.79
$29.00	$30.00	Jul 24	$0.56	$0.56	$0.44	1.27	$29.56

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$33.00	$32.00	Jul 31	$0.90	$0.90	$0.10	9.00	$32.10
$33.00	$32.00	Jul 24	$0.85	$0.85	$0.15	5.67	$32.15
$35.00	$33.00	Jul 31	$1.67	$1.67	$0.33	5.06	$33.33
$33.00	$32.00	Aug 7	$0.73	$0.73	$0.27	2.70	$32.27
$32.00	$30.00	Aug 7	$1.44	$1.44	$0.56	2.57	$30.56

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 33 found (avg debit $0.44, cheapest $0.07)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$33.50	Jul 17	Jul 24	$0.07	158.1%	63.3%
$35.00	Jul 17	Jul 24	$0.08	125.8%	67.8%
$34.00	Jul 17	Jul 24	$0.13	150.9%	69.6%
$33.00	Jul 17	Jul 24	$0.15	110.0%	58.3%
$25.50	Jul 17	Jul 31	$0.19	156.4%	62.8%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$26.00	Jul 17	Jul 24	$0.09	183.0%	76.7%
$27.00	Jul 17	Jul 24	$0.13	122.2%	61.3%
$26.50	Jul 24	Jul 31	$0.16	65.7%	61.2%
$27.50	Jul 17	Jul 24	$0.18	111.3%	60.1%
$25.00	Jul 17	Jul 31	$0.21	149.4%	73.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 53 found (cheapest 2.80% of stock, avg 12.28%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$30.00	Jul 17	$0.43	$0.41	$0.84	$29.16	$30.84	2.80%
$30.50	Jul 17	$0.20	$0.66	$0.86	$29.64	$31.36	2.87%
$29.50	Jul 17	$0.92	$0.17	$1.09	$28.41	$30.59	3.64%
$29.00	Jul 17	$1.10	$0.10	$1.20	$27.80	$30.20	4.00%
$31.00	Jul 17	$0.10	$1.23	$1.33	$29.67	$32.33	4.44%
$28.50	Jul 17	$1.50	$0.14	$1.64	$26.86	$30.14	5.47%
$31.50	Jul 17	$0.05	$1.69	$1.74	$29.76	$33.24	5.80%
$32.00	Jul 17	$0.03	$2.01	$2.04	$29.96	$34.04	6.80%
$30.00	Jul 24	$1.04	$1.02	$2.06	$27.94	$32.06	6.87%
$30.50	Jul 24	$0.84	$1.29	$2.13	$28.37	$32.63	7.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 141 found (cheapest 0.23% of stock, avg 6.53%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$32.00	$27.50	Jul 17	$0.03	$0.04	$0.07	$27.43	$32.07
$31.50	$27.50	Jul 17	$0.05	$0.04	$0.09	$27.41	$31.59
$32.00	$29.00	Jul 17	$0.03	$0.10	$0.13	$28.87	$32.13
$31.00	$27.50	Jul 17	$0.10	$0.04	$0.14	$27.36	$31.14
$33.50	$27.50	Jul 17	$0.10	$0.04	$0.14	$27.36	$33.64
$31.50	$29.00	Jul 17	$0.05	$0.10	$0.15	$28.85	$31.65
$32.00	$28.50	Jul 17	$0.03	$0.14	$0.17	$28.33	$32.17
$31.50	$28.50	Jul 17	$0.05	$0.14	$0.19	$28.31	$31.69
$31.00	$29.00	Jul 17	$0.10	$0.10	$0.20	$28.80	$31.20
$33.50	$29.00	Jul 17	$0.10	$0.10	$0.20	$28.80	$33.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 107 found (best R:R 8.09, avg credit $0.64)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
27/28	30/31	Aug 28	$0.89	$0.11	8.09	$27.11	$30.89
26/27	30/31	Aug 14	$0.86	$0.14	6.14	$26.14	$30.86
29/30	31/32	Aug 14	$0.86	$0.14	6.14	$29.14	$31.86
28/29	30/31	Aug 14	$0.85	$0.15	5.67	$28.15	$30.85
25/26	28/29	Aug 28	$0.85	$0.15	5.67	$25.15	$28.85
27/28	29/30	Aug 28	$0.85	$0.15	5.67	$27.15	$29.85
28/30	31/33	Aug 28	$1.70	$0.30	5.67	$28.30	$32.70
26/27	31/32	Aug 14	$0.81	$0.19	4.26	$26.19	$31.81
30/32	34/35	Aug 7	$1.61	$0.39	4.13	$30.39	$35.61
29/30	32/33	Aug 7	$0.80	$0.20	4.00	$29.20	$32.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 43 found (best R:R 15.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$30.00	$32.50	$35.00	Aug 21	$0.15	$2.35	15.67
$33.00	$34.00	$35.00	Aug 14	$0.07	$0.93	13.29
$31.00	$32.00	$33.00	Aug 14	$0.08	$0.92	11.50
$30.00	$31.00	$32.00	Aug 7	$0.11	$0.89	8.09
$28.00	$29.00	$30.00	Aug 28	$0.11	$0.89	8.09

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$27.00	$28.00	$29.00	Aug 7	$0.06	$0.94	15.67
$28.00	$29.00	$30.00	Aug 14	$0.06	$0.94	15.67
$27.50	$28.00	$28.50	Jul 24	$0.05	$0.45	9.00
$26.00	$26.50	$27.00	Jul 24	$0.06	$0.44	7.33
$25.00	$27.50	$30.00	Aug 21	$0.34	$2.16	6.35

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 61 found (best net $-0.49, 56 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$32.50	$35.00	1:2	Aug 21	-$0.49	$2.01
$30.00	$32.50	1:2	Aug 21	-$1.10	$1.40
$33.00	$35.00	1:2	Aug 28	-$0.79	$1.21
$31.00	$33.00	1:2	Aug 28	-$1.08	$0.92
$27.50	$30.00	1:2	Aug 21	-$1.64	$0.86

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$30.00	$27.50	1:2	Aug 21	-$0.49	$2.01
$32.00	$30.00	1:2	Aug 7	-$0.52	$1.48
$32.50	$30.00	1:2	Aug 21	-$1.21	$1.29
$30.00	$28.00	1:2	Aug 28	-$0.93	$1.07
$35.00	$33.00	1:2	Jul 24	-$0.97	$1.03

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 39 found (best yield 9.54%, avg 3.36%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$30.00	Aug 21	$2.86	0.54	0.1%	9.54%	9.61%	2.8K	4.3K
$30.00	Aug 28	$2.86	0.56	0.1%	9.54%	9.61%	9	14
$30.00	Aug 14	$2.38	0.55	0.1%	7.94%	8.01%	31	19
$31.00	Aug 28	$2.34	0.50	3.4%	7.81%	11.21%	5	--
$31.00	Aug 14	$1.96	0.49	3.4%	6.54%	9.94%	389	450
$30.00	Aug 7	$1.95	0.55	0.1%	6.50%	6.57%	13	218
$32.50	Aug 21	$1.87	0.42	8.4%	6.24%	14.64%	166	1.2K
$32.00	Aug 14	$1.59	0.43	6.7%	5.30%	12.04%	3	107
$33.00	Aug 28	$1.56	0.40	10.1%	5.20%	15.28%	2	--
$31.00	Aug 7	$1.52	0.48	3.4%	5.07%	8.47%	1	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 22,577

Total Puts 5,767

Put/Call Ratio 0.26

Net Difference 16,810

Prior's Put/Call Breakdown

Total Calls 23,721

Total Puts 3,968

Put/Call Ratio 0.17

Net Difference 19,753

Prior 7-Day Put/Call Summary

Total Calls 98,182

Total Puts 44,456

Average Put/Call Ratio 0.53

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card