CELH - Options Database

CELH

CELSIUS HLDGS INC

$28.99 -3.30%

$29.03 (+0.14%)🌙

as of 07/17 06:19 PM

(7/16 18:17) ◀

Friday, July 17, 2026 (6:19pm)

▶ (7/20 18:18)

◀ 7/17 18:19 ▶

Option Volume

Detail

ℹ

Current (07/17) 27,786

Calls: 13,273 (48%)

Puts: 14,513 (52%)

Prior (07/16) 28,344

Calls: 22,577 (80%)

Puts: 5,767 (20%)

Current vs Prior -1.97%

Calls: -41.21% (Calls)

Puts: +151.66% (Puts)

Prior 7-Day Total 151,619

Calls: 106,203 (70%)

Puts: 45,416 (30%)

Prior 7-Day Average 21,659

Calls: 15,171 (70%)

Puts: 6,488 (30%)

Current vs Prior 7-Day Avg +28.28%

Calls: -12.52%

Puts: +123.69%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/17) $3.72M

Calls: $1.78M (48%)

Puts: $1.94M (52%)

Prior (07/16) $4.33M

Calls: $3.28M (76%)

Puts: $1.06M (24%)

Current vs Prior -14.26%

Calls: -45.78%

Puts: +83.33%

Prior 7-Day Total $23.41M

Calls: $16.55M (71%)

Puts: $6.86M (29%)

Prior 7-Day Average $3.34M

Calls: $2.36M (71%)

Puts: $979.5K (29%)

Current vs Prior 7-Day Avg +11.13%

Calls: -24.89%

Puts: +98.08%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/17) 1.09

Prior (07/16) 0.26

Current vs Prior +328.06%

Prior 7-Day Average 0.52

Current vs Prior 7-Day Avg +111.81%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/17) 418,576

Calls: 316,182 (76%)

Puts: 102,394 (24%)

Prior (07/16) 383,131

Calls: 277,976 (73%)

Puts: 105,155 (27%)

Current vs Prior +9.25%

Prior 7-Day Total 2,364,773

Calls: 1,788,098 (76%)

Puts: 576,675 (24%)

Prior 7-Day Average 337,824

Calls: 255,442 (76%)

Puts: 82,382 (24%)

Current vs Prior 7-Day Avg +23.90%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 2.24% | 7.38%2.24% | 19.59%

Prior 4.44% | 7.81%4.44% | 19.31%

Current vs Prior +66.40% | +28.16%-49.46% | +1.45%

Prior 7-Day Avg 5.34% | 8.85%6.50% | 20.14%

Current vs 7-Day Avg +38.27% | +13.00%-65.52% | -2.74%

Prior 7-Day Eod 4.44% | 7.81%4.44% | 19.31%

Current vs 7-Day Eod +66.40% | +28.16%-49.46% | +1.45%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 76.45% | 37.22%

Calls: 59.15% | 22.92%

Puts: 93.75% | 51.52%

Prior 76.45% | 37.22%

Calls: 59.15% | 22.92%

Puts: 93.75% | 51.52%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 76.45% | 37.22%

Calls: 59.15% | 22.92%

Puts: 93.75% | 51.52%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.09. P/C ratio rising 328% - increased hedging/bearish positioning. Call-heavy open interest (316,182 calls vs 102,394 puts) suggests bullish positioning.

Smart Money BEARISH

Retail Flow NEUTRAL

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 17 of results (avg 7.3%, best 4.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$27.50	Aug 21	3.50	3.65	$3.58	4.2%	92	0.63	794
$30.00	Aug 21	2.33	2.44	$2.38	4.6%	380	0.49	6.5K
$25.00	Aug 21	4.95	5.25	$5.10	5.9%	12	0.77	191
$30.00	Aug 7	1.80	1.92	$1.86	6.5%	172	0.47	224
$32.50	Aug 21	1.49	1.62	$1.56	8.3%	42	0.36	1.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$32.50	Aug 21	4.80	5.05	$4.93	5.1%	19	0.64	1.1K
$32.50	Jul 17	3.40	3.60	$3.50	5.7%	38	0.98	1.7K
$30.00	Aug 21	3.20	3.40	$3.30	6.1%	186	0.51	1.6K
$27.50	Aug 21	1.95	2.09	$2.02	6.9%	152	0.37	1.5K
$30.50	Jul 31	2.14	2.32	$2.23	8.1%	31	0.65	13

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.68, cheapest $0.36)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$30.00	Jul 24	0.50	0.57	$0.53	13.2%	493	0.36	274
$29.50	Jul 24	0.67	0.78	$0.73	15.1%	61	0.44	67
$29.00	Jul 24	0.93	1.02	$0.98	9.2%	422	0.53	2.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$27.50	Jul 24	0.32	0.39	$0.36	19.4%	366	0.24	135
$26.50	Jul 31	0.35	0.42	$0.39	17.9%	249	0.20	34
$28.00	Jul 24	0.46	0.54	$0.50	16.0%	246	0.31	605
$28.50	Jul 24	0.65	0.76	$0.71	15.5%	1.6K	0.40	302
$25.00	Aug 7	0.67	0.79	$0.73	16.4%	63	0.20	283

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 75 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.00	Jul 17	3.60	4.40	$4.00	20.0%	33	1.00	188
$26.00	Jul 17	2.32	3.80	$3.06	48.4%	3	1.00	74
$27.00	Jul 17	1.05	2.76	$1.90	90.0%	13	1.00	23
$27.50	Jul 17	1.07	1.60	$1.34	39.6%	51	1.00	332
$28.00	Jul 17	0.39	1.40	$0.90	112.2%	3	0.96	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$34.00	Jul 17	3.70	7.00	$5.35	61.7%	1	0.99	--
$34.50	Jul 17	3.60	6.80	$5.20	61.5%	2	0.99	3
$31.50	Jul 17	2.16	3.10	$2.63	35.7%	14	0.98	72
$31.00	Jul 17	1.80	2.25	$2.03	22.2%	89	0.98	220
$32.50	Jul 17	3.40	3.60	$3.50	5.7%	38	0.98	1.7K

Most actively traded options today. High liquidity = easy entry/exit. 169 active (total vol 19.4K, top 1.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$30.00	Jul 17	0.00	0.01	$0.01	100.0%	986	0.03	5.9K
$30.00	Jul 24	0.50	0.57	$0.53	13.2%	493	0.36	274
$30.50	Jul 17	0.00	0.15	$0.08	187.5%	425	0.12	435
$29.00	Jul 24	0.93	1.02	$0.98	9.2%	422	0.53	2.8K
$29.00	Jul 17	0.01	0.16	$0.09	166.7%	386	0.44	195

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$28.50	Jul 24	0.65	0.76	$0.71	15.5%	1.6K	0.40	302
$26.50	Jul 24	0.11	0.18	$0.14	50.0%	1.6K	0.12	61
$30.50	Jul 17	1.24	1.85	$1.55	39.4%	1.6K	0.88	2.6K
$29.00	Jul 17	0.08	0.19	$0.14	78.6%	963	0.57	1.2K
$24.00	Aug 7	0.42	0.56	$0.49	28.6%	639	0.15	161

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 40 strikes (avg 852.9%, max 4879.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$33.50	Jul 17	Jul 31	1583.4%	63.7%	2386.3%	45	256
$33.00	Jul 17	Aug 28	1329.6%	72.9%	1724.2%	223	1.3K
$25.50	Jul 17	Jul 24	1071.8%	67.1%	1496.7%	9	26
$26.50	Jul 17	Jul 24	870.2%	59.0%	1375.2%	3	42
$34.50	Jul 17	Jul 24	941.7%	82.2%	1046.1%	5	1.1K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$24.00	Jul 17	Aug 28	3645.7%	73.2%	4879.1%	2	--
$33.50	Jul 17	Jul 24	1583.4%	73.0%	2070.0%	2	32
$33.00	Jul 17	Aug 28	1329.6%	72.9%	1724.2%	58	79
$34.50	Jul 17	Jul 24	941.7%	82.2%	1046.1%	4	4
$25.00	Jul 17	Aug 28	820.5%	74.3%	1004.7%	60	2.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 80 found (best R:R 6.14, avg 1.70)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$33.00	$34.00	Aug 14	$0.14	$0.86	$0.14	6.14	$33.14
$30.50	$31.00	Jul 24	$0.12	$0.38	$0.12	3.17	$30.62
$32.00	$32.50	Jul 31	$0.12	$0.38	$0.12	3.17	$32.12
$30.00	$30.50	Jul 24	$0.13	$0.37	$0.13	2.85	$30.13
$31.50	$32.00	Jul 31	$0.13	$0.37	$0.13	2.85	$31.63

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$25.50	$25.00	Jul 31	$0.10	$0.40	$0.10	4.00	$25.40
$29.00	$28.50	Jul 17	$0.11	$0.39	$0.11	3.55	$28.89
$27.00	$26.50	Jul 24	$0.11	$0.39	$0.11	3.55	$26.89
$27.50	$27.00	Jul 24	$0.11	$0.39	$0.11	3.55	$27.39
$26.00	$25.00	Aug 7	$0.23	$0.77	$0.23	3.35	$25.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 95 found (best R:R 4.00, avg 1.15)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$28.00	$28.50	Jul 17	$0.39	$0.39	$0.11	3.55	$28.39
$27.00	$27.50	Jul 31	$0.39	$0.39	$0.11	3.55	$27.39
$26.00	$26.50	Jul 17	$0.37	$0.37	$0.13	2.85	$26.37
$26.00	$26.50	Jul 24	$0.37	$0.37	$0.13	2.85	$26.37
$27.00	$28.00	Jul 24	$0.64	$0.64	$0.36	1.78	$27.64

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$32.50	$32.00	Jul 24	$0.40	$0.40	$0.10	4.00	$32.10
$29.50	$29.00	Jul 17	$0.39	$0.39	$0.11	3.55	$29.11
$33.00	$31.00	Aug 28	$1.54	$1.54	$0.46	3.35	$31.46
$31.00	$30.50	Jul 24	$0.38	$0.38	$0.12	3.17	$30.62
$34.00	$33.00	Aug 7	$0.76	$0.76	$0.24	3.17	$33.24

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 33 found (avg debit $0.37, cheapest $0.07)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$34.00	Jul 17	Jul 24	$0.07	872.9%	73.1%
$34.50	Jul 17	Jul 24	$0.09	941.7%	82.2%
$32.50	Jul 17	Jul 24	$0.10	721.5%	60.5%
$32.00	Jul 17	Jul 24	$0.12	811.8%	61.2%
$31.50	Jul 17	Jul 24	$0.22	499.5%	60.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$33.00	Jul 17	Jul 24	$0.10	1329.6%	64.0%
$31.50	Jul 17	Jul 24	$0.13	499.5%	60.9%
$32.50	Jul 17	Jul 24	$0.15	721.5%	60.5%
$31.00	Jul 17	Jul 24	$0.17	417.2%	57.9%
$26.00	Jul 24	Jul 31	$0.17	61.0%	56.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 71 found (cheapest 0.79% of stock, avg 13.03%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$29.00	Jul 17	$0.09	$0.14	$0.23	$28.77	$29.23	0.79%
$28.50	Jul 17	$0.51	$0.03	$0.54	$27.96	$29.04	1.86%
$29.50	Jul 17	$0.01	$0.53	$0.54	$28.96	$30.04	1.86%
$28.00	Jul 17	$0.90	$0.03	$0.93	$27.07	$28.93	3.21%
$30.00	Jul 17	$0.01	$1.06	$1.07	$28.93	$31.07	3.69%
$27.50	Jul 17	$1.34	$0.01	$1.35	$26.15	$28.85	4.66%
$30.50	Jul 17	$0.08	$1.55	$1.63	$28.87	$32.13	5.62%
$29.00	Jul 24	$0.98	$0.91	$1.89	$27.11	$30.89	6.52%
$27.00	Jul 17	$1.90	$0.01	$1.91	$25.09	$28.91	6.59%
$28.50	Jul 24	$1.23	$0.71	$1.94	$26.56	$30.44	6.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 139 found (cheapest 0.24% of stock, avg 7.57%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$32.00	$28.50	Jul 17	$0.04	$0.03	$0.07	$28.43	$32.07
$32.00	$28.00	Jul 17	$0.04	$0.03	$0.07	$27.93	$32.07
$30.50	$28.50	Jul 17	$0.08	$0.03	$0.11	$28.39	$30.61
$30.50	$28.00	Jul 17	$0.08	$0.03	$0.11	$27.89	$30.61
$29.00	$28.50	Jul 17	$0.09	$0.03	$0.12	$28.38	$29.12
$29.00	$28.00	Jul 17	$0.09	$0.03	$0.12	$27.88	$29.12
$33.00	$28.50	Jul 17	$0.14	$0.03	$0.17	$28.33	$33.17
$33.00	$28.00	Jul 17	$0.14	$0.03	$0.17	$27.83	$33.17
$33.50	$28.50	Jul 17	$0.20	$0.03	$0.23	$28.27	$33.73
$33.50	$28.00	Jul 17	$0.20	$0.03	$0.23	$27.77	$33.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 124 found (best R:R 8.09, avg credit $0.58)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
26/27	28/29	Aug 7	$0.89	$0.11	8.09	$26.11	$28.89
27/28	29/30	Aug 7	$0.89	$0.11	8.09	$27.11	$29.89
29/30	31/32	Aug 14	$0.88	$0.12	7.33	$29.12	$31.88
26/27	28/29	Aug 28	$0.88	$0.12	7.33	$26.12	$28.88
28/29	30/31	Aug 7	$0.87	$0.13	6.69	$28.13	$30.87
29/30	32/33	Aug 14	$0.87	$0.13	6.69	$29.13	$32.87
29/30	32/33	Aug 28	$0.87	$0.13	6.69	$29.13	$32.87
29/30	32/33	Aug 7	$0.86	$0.14	6.14	$29.14	$32.86
31/32	33/34	Aug 14	$0.86	$0.14	6.14	$31.14	$33.86
28/29	32/33	Aug 28	$0.86	$0.14	6.14	$28.14	$32.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 64 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$29.00	$30.00	$31.00	Aug 7	$0.06	$0.94	15.67
$28.00	$29.00	$30.00	Aug 7	$0.07	$0.93	13.29
$28.00	$29.00	$30.00	Aug 28	$0.08	$0.92	11.50
$27.50	$28.00	$28.50	Jul 17	$0.05	$0.45	9.00
$29.00	$29.50	$30.00	Jul 24	$0.05	$0.45	9.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$24.00	$25.00	$26.00	Aug 14	$0.05	$0.95	19.00
$25.00	$26.00	$27.00	Aug 14	$0.05	$0.95	19.00
$26.00	$27.00	$28.00	Aug 14	$0.06	$0.94	15.67
$26.00	$27.00	$28.00	Aug 7	$0.07	$0.93	13.29
$28.00	$29.00	$30.00	Aug 7	$0.07	$0.93	13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 64 found (best net $-0.10, 58 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$30.00	$32.50	1:2	Aug 21	-$0.74	$1.76
$27.50	$30.00	1:2	Aug 21	-$1.18	$1.32
$33.50	$34.00	1:2	Jul 24	-$0.05	$0.45
$32.00	$32.50	1:2	Jul 24	-$0.06	$0.44
$25.00	$27.50	1:2	Aug 21	-$2.06	$0.44

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$27.50	$25.00	1:2	Aug 21	-$0.10	$2.40
$27.00	$25.00	1:2	Jul 17	-$0.01	$1.99
$30.00	$27.50	1:2	Aug 21	-$0.74	$1.76
$32.50	$30.00	1:2	Aug 21	-$1.67	$0.83
$25.00	$24.00	1:2	Aug 7	-$0.25	$0.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 38 found (best yield 8.90%, avg 3.42%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$29.00	Aug 28	$2.58	0.54	0.0%	8.90%	8.93%	5	--
$30.00	Aug 21	$2.33	0.49	3.5%	8.04%	11.52%	380	6.5K
$29.00	Aug 14	$2.25	0.54	0.0%	7.76%	7.80%	16	--
$30.00	Aug 28	$2.22	0.49	3.5%	7.66%	11.14%	10	14
$29.00	Aug 7	$2.10	0.54	0.0%	7.24%	7.28%	19	2
$30.00	Aug 14	$2.00	0.48	3.5%	6.90%	10.38%	17	49
$31.00	Aug 28	$1.84	0.44	6.9%	6.35%	13.28%	59	20
$30.00	Aug 7	$1.80	0.47	3.5%	6.21%	9.69%	172	224
$31.00	Aug 14	$1.55	0.42	6.9%	5.35%	12.28%	84	446
$32.00	Aug 28	$1.52	0.39	10.4%	5.24%	15.63%	1	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,273

Total Puts 14,513

Put/Call Ratio 1.09

Net Difference -1,240

Prior's Put/Call Breakdown

Total Calls 22,577

Total Puts 5,767

Put/Call Ratio 0.26

Net Difference 16,810

Prior 7-Day Put/Call Summary

Total Calls 106,203

Total Puts 45,416

Average Put/Call Ratio 0.52

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card