CELH - Options Database

CELH

CELSIUS HLDGS INC

$30.21 +0.23%

$30.27 (+0.18%)🌙

as of 07/15 06:26 PM

(7/14 18:42) ◀

Wednesday, July 15, 2026 (6:26pm)

▶ (7/16 18:17)

◀ 7/15 18:26 ▶

Option Volume

Detail

ℹ

Current (07/15) 27,689

Calls: 23,721 (86%)

Puts: 3,968 (14%)

Prior (07/14) 15,896

Calls: 10,878 (68%)

Puts: 5,018 (32%)

Current vs Prior +74.19%

Calls: +118.06% (Calls)

Puts: -20.92% (Puts)

Prior 7-Day Total 143,143

Calls: 95,474 (67%)

Puts: 47,669 (33%)

Prior 7-Day Average 20,449

Calls: 13,639 (67%)

Puts: 6,809 (33%)

Current vs Prior 7-Day Avg +35.41%

Calls: +73.92%

Puts: -41.73%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/15) $4.05M

Calls: $3.21M (79%)

Puts: $838.6K (21%)

Prior (07/14) $2.84M

Calls: $2.05M (72%)

Puts: $788.2K (28%)

Current vs Prior +42.40%

Calls: +56.22%

Puts: +6.39%

Prior 7-Day Total $24.95M

Calls: $17.68M (71%)

Puts: $7.27M (29%)

Prior 7-Day Average $3.56M

Calls: $2.53M (71%)

Puts: $1.04M (29%)

Current vs Prior 7-Day Avg +13.52%

Calls: +26.99%

Puts: -19.24%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/15) 0.17

Prior (07/14) 0.46

Current vs Prior -63.74%

Prior 7-Day Average 0.55

Current vs Prior 7-Day Avg -69.68%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/15) 342,811

Calls: 246,489 (72%)

Puts: 96,322 (28%)

Prior (07/14) 330,955

Calls: 237,656 (72%)

Puts: 93,299 (28%)

Current vs Prior +3.58%

Prior 7-Day Total 2,428,002

Calls: 1,912,240 (79%)

Puts: 515,762 (21%)

Prior 7-Day Average 346,857

Calls: 273,177 (79%)

Puts: 73,680 (21%)

Current vs Prior 7-Day Avg -1.17%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 4.83% | 8.37%4.83% | 19.46%

Prior 5.87% | 9.39%5.87% | 19.81%

Current vs Prior -17.71% | -10.81%-17.71% | -1.74%

Prior 7-Day Avg 5.87% | 9.49%8.12% | 20.81%

Current vs 7-Day Avg -17.69% | -11.72%-40.51% | -6.46%

Prior 7-Day Eod 5.87% | 9.39%5.87% | 19.81%

Current vs 7-Day Eod -17.71% | -10.81%-17.71% | -1.74%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 76.45% | 37.22%

Calls: 59.15% | 22.92%

Puts: 93.75% | 51.52%

Prior 76.45% | 37.22%

Calls: 59.15% | 22.92%

Puts: 93.75% | 51.52%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 76.45% | 37.22%

Calls: 59.15% | 22.92%

Puts: 93.75% | 51.52%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($3.21M) vs puts ($838.6K). Above-average activity with volume up 74% vs prior. Extreme bullish P/C ratio of 0.17 - heavy call buying (23,721 calls vs 3,968 puts). P/C ratio dropping 64% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 11 of results (avg 7.1%, best 3.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$32.50	Aug 21	2.02	2.13	$2.08	5.3%	359	0.43	976
$27.50	Aug 21	4.25	4.50	$4.38	5.7%	12	0.70	793
$30.00	Aug 28	3.10	3.35	$3.23	7.7%	7	0.56	10
$30.00	Aug 21	3.00	3.25	$3.13	8.0%	173	0.56	4.3K
$35.00	Aug 21	1.29	1.41	$1.35	8.9%	449	0.32	2.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$27.50	Aug 21	1.55	1.61	$1.58	3.8%	48	0.30	1.4K
$30.00	Aug 21	2.67	2.83	$2.75	5.8%	175	0.44	1.4K
$32.50	Aug 21	4.15	4.40	$4.28	5.8%	10	0.57	1.1K
$32.00	Jul 24	2.18	2.36	$2.27	7.9%	2	0.71	--
$32.00	Jul 31	2.46	2.70	$2.58	9.3%	5	0.66	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.44, cheapest $0.16)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$31.50	Jul 17	0.14	0.17	$0.16	18.8%	381	0.20	437
$33.00	Jul 24	0.25	0.30	$0.28	17.9%	79	0.18	159
$30.50	Jul 17	0.40	0.46	$0.43	14.0%	119	0.43	372
$30.00	Jul 17	0.66	0.75	$0.71	12.7%	405	0.58	6.1K

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$28.00	Jul 24	0.28	0.33	$0.31	16.1%	33	0.19	565
$30.00	Jul 17	0.43	0.49	$0.46	13.0%	273	0.42	3.2K
$30.50	Jul 17	0.69	0.82	$0.75	17.3%	14	0.57	2.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 52 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.00	Jul 17	4.05	6.05	$5.05	39.6%	2	0.99	--
$25.50	Jul 17	3.50	6.55	$5.03	60.6%	3	0.99	5
$26.00	Jul 17	3.70	5.40	$4.55	37.4%	1	0.99	--
$24.50	Jul 17	4.45	6.95	$5.70	43.9%	39	0.97	3
$27.00	Jul 17	2.68	4.00	$3.34	39.5%	5	0.96	20

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$34.00	Jul 17	2.63	4.45	$3.54	51.4%	1	1.00	--
$35.00	Jul 17	4.20	5.85	$5.03	32.8%	25	1.00	956
$36.00	Jul 17	4.00	7.75	$5.88	63.8%	1	1.00	--
$33.50	Jul 17	2.83	3.70	$3.27	26.6%	6	0.95	33
$33.00	Jul 17	2.54	3.05	$2.80	18.2%	3	0.94	149

Most actively traded options today. High liquidity = easy entry/exit. 149 active (total vol 23.3K, top 6.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Jul 31	0.21	0.30	$0.26	34.6%	6.0K	0.14	1.5K
$29.00	Jul 24	1.75	1.94	$1.85	10.3%	4.6K	0.68	187
$31.00	Jul 17	0.24	0.32	$0.28	28.6%	4.1K	0.31	1.1K
$26.00	Jul 24	3.65	5.20	$4.43	35.0%	510	0.93	516
$25.00	Jul 24	4.60	6.15	$5.38	28.8%	509	0.94	523

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$29.00	Jul 17	0.13	0.25	$0.19	63.2%	337	0.21	1.1K
$27.00	Jul 24	0.12	0.18	$0.15	40.0%	315	0.11	2.2K
$27.50	Jul 17	0.02	0.27	$0.15	166.7%	292	0.12	4.6K
$30.00	Jul 17	0.43	0.49	$0.46	13.0%	273	0.42	3.2K
$29.00	Jul 24	0.51	0.70	$0.61	31.1%	223	0.32	266

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 36.8%, max 138.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$34.50	Jul 17	Jul 31	132.3%	55.5%	138.4%	17	2
$25.00	Jul 17	Jul 24	107.1%	68.3%	56.8%	511	523
$36.00	Jul 17	Aug 28	116.9%	75.6%	54.6%	110	637
$26.00	Jul 17	Jul 24	95.6%	62.7%	52.5%	511	516
$28.00	Jul 17	Jul 31	91.0%	60.0%	51.6%	6	77

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$26.50	Jul 17	Jul 31	112.0%	65.3%	71.4%	6	--
$27.50	Jul 17	Aug 21	113.2%	75.1%	50.8%	340	6.0K
$33.50	Jul 17	Jul 31	85.3%	59.1%	44.3%	9	33
$25.00	Jul 17	Aug 21	107.1%	78.0%	37.3%	100	5.3K
$26.00	Jul 17	Aug 28	95.6%	69.6%	37.2%	7	--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 79 found (best R:R 9.00, avg 2.08)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$29.00	$30.00	Aug 28	$0.10	$0.90	$0.10	9.00	$29.10
$35.00	$36.00	Aug 28	$0.11	$0.89	$0.11	8.09	$35.11
$32.00	$33.00	Aug 14	$0.13	$0.87	$0.13	6.69	$32.13
$31.00	$32.00	Aug 7	$0.15	$0.85	$0.15	5.67	$31.15
$35.00	$36.00	Aug 14	$0.15	$0.85	$0.15	5.67	$35.15

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$28.00	$27.50	Jul 24	$0.10	$0.40	$0.10	4.00	$27.90
$27.00	$26.00	Aug 7	$0.20	$0.80	$0.20	4.00	$26.80
$27.50	$27.00	Jul 17	$0.12	$0.38	$0.12	3.17	$27.38
$29.50	$29.00	Jul 17	$0.12	$0.38	$0.12	3.17	$29.38
$28.50	$28.00	Jul 24	$0.12	$0.38	$0.12	3.17	$28.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 85 found (best R:R 6.14, avg 0.96)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$26.00	$29.00	Jul 24	$2.58	$2.58	$0.42	6.14	$28.58
$27.00	$29.00	Aug 28	$1.47	$1.47	$0.53	2.77	$28.47
$28.00	$29.00	Jul 31	$0.61	$0.61	$0.39	1.56	$28.61
$29.00	$30.00	Jul 24	$0.60	$0.60	$0.40	1.50	$29.60
$26.00	$26.50	Jul 17	$0.29	$0.29	$0.21	1.38	$26.29

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$36.00	$35.00	Jul 17	$0.85	$0.85	$0.15	5.67	$35.15
$32.50	$32.00	Jul 31	$0.38	$0.38	$0.12	3.17	$32.12
$32.00	$31.50	Jul 24	$0.37	$0.37	$0.13	2.85	$31.63
$31.50	$31.00	Jul 31	$0.35	$0.35	$0.15	2.33	$31.15
$32.00	$31.50	Jul 31	$0.33	$0.33	$0.17	1.94	$31.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 27 found (avg debit $0.43, cheapest $0.06)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$35.00	Jul 17	Jul 24	$0.08	100.7%	63.1%
$34.00	Jul 17	Jul 24	$0.15	83.8%	61.9%
$33.00	Jul 17	Jul 24	$0.23	79.1%	60.1%
$33.50	Jul 17	Jul 24	$0.24	85.3%	66.4%
$32.50	Jul 17	Jul 24	$0.32	74.1%	61.8%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$27.50	Jul 17	Jul 24	$0.06	113.2%	58.6%
$26.00	Jul 17	Jul 24	$0.07	95.6%	62.7%
$27.00	Jul 17	Jul 24	$0.12	89.5%	59.8%
$28.00	Jul 17	Jul 24	$0.19	91.0%	58.6%
$26.50	Jul 17	Jul 24	$0.25	112.0%	83.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 45 found (cheapest 3.87% of stock, avg 11.58%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$30.00	Jul 17	$0.71	$0.46	$1.17	$28.83	$31.17	3.87%
$30.50	Jul 17	$0.43	$0.75	$1.18	$29.32	$31.68	3.91%
$31.00	Jul 17	$0.28	$1.20	$1.48	$29.52	$32.48	4.90%
$29.50	Jul 17	$1.25	$0.31	$1.56	$27.94	$31.06	5.16%
$31.50	Jul 17	$0.16	$1.43	$1.59	$29.91	$33.09	5.26%
$29.00	Jul 17	$1.43	$0.19	$1.62	$27.38	$30.62	5.36%
$28.50	Jul 17	$2.03	$0.10	$2.13	$26.37	$30.63	7.05%
$30.00	Jul 24	$1.25	$1.02	$2.27	$27.73	$32.27	7.51%
$30.50	Jul 24	$1.02	$1.28	$2.30	$28.20	$32.80	7.61%
$31.00	Jul 24	$0.79	$1.59	$2.38	$28.62	$33.38	7.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 139 found (cheapest 0.56% of stock, avg 6.73%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$32.50	$28.50	Jul 17	$0.07	$0.10	$0.17	$28.33	$32.67
$32.00	$28.50	Jul 17	$0.12	$0.10	$0.22	$28.28	$32.22
$32.50	$27.50	Jul 17	$0.07	$0.15	$0.22	$27.28	$32.72
$31.50	$28.50	Jul 17	$0.16	$0.10	$0.26	$28.24	$31.76
$32.50	$29.00	Jul 17	$0.07	$0.19	$0.26	$28.74	$32.76
$32.00	$27.50	Jul 17	$0.12	$0.15	$0.27	$27.23	$32.27
$31.50	$27.50	Jul 17	$0.16	$0.15	$0.31	$27.19	$31.81
$32.00	$29.00	Jul 17	$0.12	$0.19	$0.31	$28.69	$32.31
$31.50	$29.00	Jul 17	$0.16	$0.19	$0.35	$28.65	$31.85
$31.00	$28.50	Jul 17	$0.28	$0.10	$0.38	$28.12	$31.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 128 found (best R:R 7.33, avg credit $0.56)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
27/28	33/34	Aug 7	$0.88	$0.12	7.33	$27.12	$33.88
29/30	32/33	Aug 7	$0.88	$0.12	7.33	$29.12	$32.88
25/26	31/32	Aug 14	$0.86	$0.14	6.14	$25.14	$31.86
27/28	30/31	Aug 28	$0.86	$0.14	6.14	$27.14	$30.86
28/29	30/31	Aug 14	$0.84	$0.16	5.25	$28.16	$30.84
27/28	28/29	Jul 31	$0.83	$0.17	4.88	$26.67	$28.83
25/26	30/31	Aug 7	$0.83	$0.17	4.88	$25.17	$30.83
26/26	29/30	Jul 24	$0.82	$0.18	4.56	$25.68	$29.82
28/29	30/31	Aug 7	$0.82	$0.18	4.56	$28.18	$30.82
29/30	34/35	Aug 7	$0.82	$0.18	4.56	$29.18	$34.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 41 found (best R:R 15.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$27.50	$30.00	$32.50	Aug 21	$0.20	$2.30	11.50
$33.50	$34.00	$34.50	Jul 24	$0.06	$0.44	7.33
$30.00	$32.50	$35.00	Aug 21	$0.32	$2.18	6.81
$30.50	$31.00	$31.50	Jul 24	$0.07	$0.43	6.14
$33.00	$34.00	$35.00	Aug 7	$0.15	$0.85	5.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$26.00	$27.00	$28.00	Aug 14	$0.06	$0.94	15.67
$30.00	$30.50	$31.00	Jul 24	$0.05	$0.45	9.00
$28.00	$28.50	$29.00	Jul 24	$0.06	$0.44	7.33
$31.00	$31.50	$32.00	Jul 24	$0.06	$0.44	7.33
$27.00	$28.00	$29.00	Aug 14	$0.14	$0.86	6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 66 found (best net $-0.10, 62 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$31.00	$35.00	1:2	Aug 28	-$0.10	$3.90
$32.50	$35.00	1:2	Aug 21	-$0.62	$1.88
$30.00	$32.50	1:2	Aug 21	-$1.03	$1.47
$33.00	$34.00	1:2	Jul 31	-$0.13	$0.87
$27.50	$30.00	1:2	Aug 21	-$1.88	$0.62

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$31.00	$28.00	1:2	Aug 28	-$0.37	$2.63
$27.50	$25.00	1:2	Aug 21	-$0.14	$2.36
$30.00	$27.50	1:2	Aug 21	-$0.41	$2.09
$32.50	$30.00	1:2	Aug 21	-$1.22	$1.28
$26.00	$25.00	1:2	Aug 7	-$0.12	$0.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 38 found (best yield 7.91%, avg 2.69%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$31.00	Aug 28	$2.39	0.51	2.6%	7.91%	10.53%	2	--
$31.00	Aug 14	$2.30	0.50	2.6%	7.61%	10.23%	45	426
$32.50	Aug 21	$2.02	0.43	7.6%	6.69%	14.27%	359	976
$32.00	Aug 14	$1.68	0.44	5.9%	5.56%	11.49%	2	105
$32.00	Aug 7	$1.43	0.42	5.9%	4.73%	10.66%	11	--
$33.00	Aug 14	$1.36	0.40	9.2%	4.50%	13.74%	5	164
$31.00	Aug 7	$1.35	0.47	2.6%	4.47%	7.08%	6	80
$35.00	Aug 21	$1.29	0.32	15.9%	4.27%	20.13%	449	2.8K
$30.50	Jul 31	$1.23	0.49	1.0%	4.07%	5.03%	6	--
$33.00	Aug 7	$1.18	0.37	9.2%	3.91%	13.14%	60	147

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 23,721

Total Puts 3,968

Put/Call Ratio 0.17

Net Difference 19,753

Prior's Put/Call Breakdown

Total Calls 10,878

Total Puts 5,018

Put/Call Ratio 0.46

Net Difference 5,860

Prior 7-Day Put/Call Summary

Total Calls 95,474

Total Puts 47,669

Average Put/Call Ratio 0.55

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card