Tour v492
CEG
CONSTELLATION ENERGY
$267.45 +0.88%
(8/6 14:00) ◀
|
Thursday, August 6, 2026 (2:05pm)
January 2026
|
▶ (8/6 15:00)
◀ 8/6 14:05 ▶

Option Volume

Detail
ℹ
Current (08/06 2:05pm) 9,910
Calls: 6,469 (65%)
Puts: 3,441 (35%)
Prior (08/05) 8,889
Calls: 3,941 (44%)
Puts: 4,948 (56%)
Current vs Prior +11.49%
Calls: +64.15% (Calls)
Puts: -30.46% (Puts)
Prior 7-Day Total 82,353
Calls: 48,084 (58%)
Puts: 34,269 (42%)
Prior 7-Day Average 11,764
Calls: 6,869 (58%)
Puts: 4,895 (42%)
Current vs Prior 7-Day Avg -15.77%
Calls: -5.83%
Puts: -29.71%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06 2:05pm) $9.46M
Calls: $6.30M (67%)
Puts: $3.16M (33%)
Prior (08/05) $13.41M
Calls: $4.50M (34%)
Puts: $8.91M (66%)
Current vs Prior -29.48%
Calls: +39.98%
Puts: -64.53%
Prior 7-Day Total $90.05M
Calls: $59.82M (66%)
Puts: $30.24M (34%)
Prior 7-Day Average $12.86M
Calls: $8.55M (66%)
Puts: $4.32M (34%)
Current vs Prior 7-Day Avg -26.47%
Calls: -26.31%
Puts: -26.79%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06 2:05pm) 0.53
Prior (08/05) 1.26
Current vs Prior -57.63%
Prior 7-Day Average 0.76
Current vs Prior 7-Day Avg -30.16%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06 2:05pm) 226,307
Calls: 95,371 (42%)
Puts: 130,936 (58%)
Prior (08/05) 218,773
Calls: 91,649 (42%)
Puts: 127,124 (58%)
Current vs Prior +3.44%
Prior 7-Day Total 1,511,453
Calls: 645,861 (43%)
Puts: 865,592 (57%)
Prior 7-Day Average 215,921
Calls: 92,265 (43%)
Puts: 123,656 (57%)
Current vs Prior 7-Day Avg +4.81%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.48% | 7.22%8.84% | 15.14%
Prior 6.68% | 8.87%10.39% | 16.02%
Current vs Prior -47.98% | -18.63%-14.92% | -5.49%
Prior 7-Day Avg 4.18% | 7.67%10.39% | 16.02%
Current vs 7-Day Avg -16.72% | -5.95%-14.92% | -5.49%
Prior 7-Day Eod 6.68% | 8.87%10.20% | 15.92%
Current vs 7-Day Eod -47.98% | -18.63%-13.33% | -4.86%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.73% | 13.63%
Calls: 38.38% | 11.54%
Puts: 39.08% | 15.73%
Prior 7.35% | 18.43%
Calls: 8.19% | 21.00%
Puts: 6.52% | 15.87%
Current vs Prior +426.94% | -26.04%
Prior 7-Day Avg 44.83% | 17.03%
Calls: 43.14% | 17.27%
Puts: 46.52% | 16.79%
Current vs 7-Day Avg -13.60% | -19.96%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($6.30M). Bullish P/C ratio of 0.53. P/C ratio dropping 58% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 73 of results (avg 6.4%, best 2.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Sep 1816.6017.00$16.802.4%800.51597
$220.00Sep 1850.5051.90$51.202.7%10.8944
$262.50Aug 2113.5013.90$13.702.9%400.5924
$280.00Sep 1812.5012.90$12.703.1%970.423.2K
$275.00Aug 217.808.10$7.953.8%200.41288
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Sep 1824.0024.60$24.302.5%560.581.3K
$270.00Sep 1818.2018.70$18.452.7%380.49963
$260.00Sep 1813.2013.60$13.403.0%270.403.3K
$270.00Aug 2112.2012.60$12.403.2%380.522.0K
$267.50Aug 2110.9011.30$11.103.6%1000.48176

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 86 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$227.50Aug 738.0041.50$39.758.8%51.00--
$230.00Aug 735.6039.00$37.309.1%11.004
$240.00Aug 725.5028.60$27.0511.5%301.0024
$247.50Aug 718.2021.80$20.0018.0%11.002
$250.00Aug 715.7018.90$17.3018.5%270.9989
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Aug 741.2044.50$42.857.7%10.99--
$320.00Aug 751.8054.50$53.155.1%20.961
$305.00Aug 736.5039.50$38.007.9%--0.9616
$290.00Aug 721.4024.60$23.0013.9%20.959
$315.00Aug 746.1049.50$47.807.1%10.95--

Most actively traded options today. High liquidity = easy entry/exit. 237 active (total vol 8.1K, top 339)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Aug 70.550.90$0.7347.9%3390.13446
$270.00Aug 147.407.80$7.605.3%3340.47353
$265.00Aug 74.005.90$4.9538.4%3000.59310
$260.00Aug 77.609.60$8.6023.3%2470.76168
$290.00Aug 70.100.35$0.22113.6%2170.04705
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Aug 712.3014.80$13.5518.5%2910.87102
$240.00Aug 70.000.05$0.03166.7%2080.01626
$260.00Aug 71.002.50$1.7585.7%1770.26584
$265.00Aug 72.503.10$2.8021.4%1290.42181
$245.00Aug 70.051.15$0.60183.3%1130.08238

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 58 strikes (avg 93.2%, max 499.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$320.00Aug 7Sep 18177.7%51.1%247.5%1251.9K
$315.00Aug 7Sep 4178.7%51.7%245.4%12126
$305.00Aug 7Sep 11136.9%48.0%185.0%30536
$230.00Aug 7Sep 18130.5%47.9%172.7%1102
$297.50Aug 7Aug 21131.5%53.3%146.6%3470
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$220.00Aug 7Sep 18289.9%48.4%499.4%412.7K
$320.00Aug 7Sep 18177.7%51.1%247.5%2589
$237.50Aug 7Aug 21138.3%50.6%173.0%734
$230.00Aug 7Sep 18130.5%47.9%172.7%702.3K
$215.00Aug 7Aug 28197.6%73.1%170.4%--41

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 161 found (best R:R 30.25, avg 4.43)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$305.00$310.00Aug 28$0.16$4.84$0.1630.25$305.16
$305.00$310.00Aug 14$0.17$4.83$0.1728.41$305.17
$285.00$287.50Aug 7$0.10$2.40$0.1024.00$285.10
$300.00$302.50Aug 7$0.13$2.37$0.1318.23$300.13
$282.50$285.00Aug 7$0.15$2.35$0.1515.67$282.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$227.50$225.00Aug 7$0.10$2.40$0.1024.00$227.40
$232.50$230.00Aug 21$0.10$2.40$0.1024.00$232.40
$235.00$230.00Aug 14$0.25$4.75$0.2519.00$234.75
$252.50$250.00Aug 7$0.15$2.35$0.1515.67$252.35
$250.00$247.50Aug 7$0.25$2.25$0.259.00$249.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 207 found (best R:R 32.33, avg 2.26)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$220.00$225.00Aug 21$4.80$4.80$0.2024.00$224.80
$220.00$230.00Sep 18$9.55$9.55$0.4521.22$229.55
$240.00$247.50Aug 14$6.95$6.95$0.5512.64$246.95
$252.50$255.00Aug 7$2.30$2.30$0.2011.50$254.80
$225.00$230.00Aug 21$4.50$4.50$0.509.00$229.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$285.00$280.00Aug 7$4.85$4.85$0.1532.33$280.15
$295.00$290.00Aug 7$4.85$4.85$0.1532.33$290.15
$310.00$305.00Aug 7$4.85$4.85$0.1532.33$305.15
$320.00$310.00Aug 21$9.35$9.35$0.6514.38$310.65
$310.00$300.00Aug 21$9.25$9.25$0.7512.33$300.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 58 found (avg debit $2.35, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$305.00Aug 7Aug 14$0.25136.9%55.1%
$310.00Aug 7Aug 14$0.35106.5%56.1%
$315.00Aug 7Aug 21$0.35178.7%53.1%
$320.00Aug 7Aug 14$0.52177.7%77.0%
$297.50Aug 7Aug 14$0.53131.5%55.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$220.00Aug 7Aug 14$0.10289.9%109.4%
$310.00Aug 7Aug 14$0.15106.5%56.1%
$230.00Aug 7Aug 14$0.17130.5%56.6%
$225.00Aug 7Aug 14$0.25120.1%62.4%
$235.00Aug 7Aug 14$0.50100.0%56.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 82 found (cheapest 2.89% of stock, avg 10.81%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$267.50Aug 7$3.38$4.35$7.73$259.77$275.232.89%
$265.00Aug 7$4.95$2.80$7.75$257.25$272.752.90%
$262.50Aug 7$6.45$2.38$8.83$253.67$271.333.30%
$270.00Aug 7$2.97$6.10$9.07$260.93$279.073.39%
$272.50Aug 7$1.95$7.75$9.70$262.80$282.203.63%
$260.00Aug 7$8.60$1.75$10.35$249.65$270.353.87%
$275.00Aug 7$1.53$9.50$11.03$263.97$286.034.12%
$257.50Aug 7$10.45$1.05$11.50$246.00$269.004.30%
$277.50Aug 7$0.90$11.25$12.15$265.35$289.654.54%
$255.00Aug 7$12.60$0.60$13.20$241.80$268.204.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.56% of stock, avg 5.52%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$277.50$255.00Aug 7$0.90$0.60$1.50$253.50$279.00
$277.50$257.50Aug 7$0.90$1.05$1.95$255.55$279.45
$275.00$255.00Aug 7$1.53$0.60$2.13$252.87$277.13
$272.50$255.00Aug 7$1.95$0.60$2.55$252.45$275.05
$275.00$257.50Aug 7$1.53$1.05$2.58$254.92$277.58
$277.50$260.00Aug 7$0.90$1.75$2.65$257.35$280.15
$272.50$257.50Aug 7$1.95$1.05$3.00$254.50$275.50
$275.00$260.00Aug 7$1.53$1.75$3.28$256.72$278.28
$277.50$262.50Aug 7$0.90$2.38$3.28$259.22$280.78
$270.00$255.00Aug 7$2.97$0.60$3.57$251.43$273.57

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 347 found (best R:R 74.00, avg credit $3.32)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
225/228242/250Aug 21$7.40$0.1074.00$220.10$249.90
248/250260/262Aug 7$2.40$0.1024.00$247.60$262.40
230/235240/248Aug 14$7.20$0.3024.00$227.80$247.20
255/258270/272Aug 14$2.40$0.1024.00$255.10$272.40
242/245258/260Aug 7$2.35$0.1515.67$242.65$259.85
240/242268/270Aug 14$2.35$0.1515.67$240.15$269.85
230/232240/242Aug 21$2.35$0.1515.67$230.15$242.35
250/252265/268Aug 21$2.35$0.1515.67$250.15$267.35
252/255260/262Aug 21$2.35$0.1515.67$252.65$262.35
245/250260/265Sep 11$4.70$0.3015.67$245.30$264.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 127 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$285.00$290.00$295.00Sep 11$0.05$4.9599.00
$290.00$295.00$300.00Sep 11$0.05$4.9599.00
$305.00$310.00$315.00Aug 28$0.09$4.9154.56
$282.50$285.00$287.50Aug 7$0.05$2.4549.00
$270.00$272.50$275.00Aug 21$0.05$2.4549.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$300.00$310.00$320.00Aug 21$0.10$9.9099.00
$245.00$250.00$255.00Sep 4$0.05$4.9599.00
$260.00$262.50$265.00Aug 21$0.05$2.4549.00
$265.00$267.50$270.00Aug 21$0.05$2.4549.00
$255.00$260.00$265.00Aug 28$0.10$4.9049.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 125 found (best net $-0.80, 109 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$310.00$320.001:2Aug 14-$1.32$8.68
$310.00$320.001:2Sep 18-$2.75$7.25
$300.00$310.001:2Sep 18-$3.75$6.25
$290.00$300.001:2Sep 18-$4.40$5.60
$275.00$285.001:2Sep 11-$4.95$5.05
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$230.00$220.001:2Sep 18-$0.80$9.20
$240.00$230.001:2Sep 18-$1.65$8.35
$250.00$240.001:2Sep 18-$3.35$6.65
$260.00$250.001:2Sep 11-$4.40$5.60
$235.00$230.001:2Aug 14-$0.05$4.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 76 found (best yield 6.21%, avg 1.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$270.00Sep 18$16.600.510.9%6.21%7.16%80597
$270.00Sep 4$13.300.500.9%4.97%5.93%414
$270.00Sep 11$13.100.490.9%4.90%5.85%2222
$280.00Sep 18$12.500.424.7%4.67%9.37%973.2K
$270.00Aug 28$11.900.490.9%4.45%5.40%1118
$275.00Sep 11$11.000.452.8%4.11%6.94%24
$267.50Aug 21$10.700.510.0%4.00%4.02%4543
$275.00Sep 4$10.700.452.8%4.00%6.82%110
$270.00Aug 21$9.800.480.9%3.66%4.62%76935
$275.00Aug 28$9.800.432.8%3.66%6.49%120

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,469
Total Puts 3,441
Put/Call Ratio 0.53
Net Difference 3,028

Prior's Put/Call Breakdown

Total Calls 3,941
Total Puts 4,948
Put/Call Ratio 1.26
Net Difference -1,007

Prior 7-Day Put/Call Summary

Total Calls 48,084
Total Puts 34,269
Average Put/Call Ratio 0.76
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All