Tour v492
CEG
CONSTELLATION ENERGY
$266.91 +0.68%
(8/6 13:00) ◀
|
Thursday, August 6, 2026 (2:00pm)
January 2026
|
▶ (8/6 14:05)
◀ 8/6 14:00 ▶

Option Volume

Detail
ℹ
Current (08/06 2:00pm) 9,795
Calls: 6,380 (65%)
Puts: 3,415 (35%)
Prior --
Calls: 14,927 (59%)
Puts: 10,341 (41%)
Current vs Prior +0.00%
Calls: -57.26% (Calls)
Puts: -66.98% (Puts)
Prior 7-Day Total 80,188
Calls: 46,607 (58%)
Puts: 33,581 (42%)
Prior 7-Day Average 11,455
Calls: 6,658 (58%)
Puts: 4,797 (42%)
Current vs Prior 7-Day Avg -14.49%
Calls: -4.18%
Puts: -28.81%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06 2:00pm) $9.32M
Calls: $6.15M (66%)
Puts: $3.16M (34%)
Prior --
Calls: $25.51M (83%)
Puts: $5.18M (17%)
Current vs Prior +0.00%
Calls: -75.88%
Puts: -38.93%
Prior 7-Day Total $88.13M
Calls: $58.50M (66%)
Puts: $29.63M (34%)
Prior 7-Day Average $12.59M
Calls: $8.36M (66%)
Puts: $4.23M (34%)
Current vs Prior 7-Day Avg -26.00%
Calls: -26.37%
Puts: -25.28%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06 2:00pm) 0.54
Prior 1.00
Current vs Prior -46.47%
Prior 7-Day Average 0.76
Current vs Prior 7-Day Avg -29.99%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06 2:00pm) 226,307
Calls: 95,371 (42%)
Puts: 130,936 (58%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 1,511,453
Calls: 645,861 (43%)
Puts: 865,592 (57%)
Prior 7-Day Average 215,921
Calls: 92,265 (43%)
Puts: 123,656 (57%)
Current vs Prior 7-Day Avg +4.81%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.80% | 6.89%8.73% | 15.15%
Prior 6.68% | 8.87%10.39% | 16.02%
Current vs Prior -43.11% | -22.26%-16.01% | -5.42%
Prior 7-Day Avg 4.18% | 7.67%10.39% | 16.02%
Current vs 7-Day Avg -8.92% | -10.15%-16.01% | -5.42%
Prior 7-Day Eod 6.68% | 8.87%10.20% | 15.92%
Current vs 7-Day Eod -43.11% | -22.26%-14.44% | -4.79%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 47.22% | 11.05%
Calls: 50.91% | 8.16%
Puts: 43.54% | 13.95%
Prior 7.35% | 18.43%
Calls: 8.19% | 21.00%
Puts: 6.52% | 15.87%
Current vs Prior +542.45% | -40.04%
Prior 7-Day Avg 44.83% | 17.03%
Calls: 43.14% | 17.27%
Puts: 46.52% | 16.79%
Current vs 7-Day Avg +5.34% | -35.11%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($6.15M). Bullish P/C ratio of 0.54. P/C ratio dropping 46% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 65 of results (avg 6.8%, best 2.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Sep 1816.2016.90$16.554.2%790.51597
$265.00Aug 2111.7012.30$12.005.0%440.5457
$290.00Sep 189.009.50$9.255.4%550.341.2K
$280.00Sep 1812.1012.80$12.455.6%970.423.2K
$265.00Aug 2813.8014.60$14.205.6%180.5512
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Sep 1818.4018.80$18.602.2%370.49963
$280.00Sep 1824.4025.00$24.702.4%560.581.3K
$260.00Sep 1813.4013.80$13.602.9%260.413.3K
$267.50Aug 2111.1011.50$11.303.5%1000.49176
$270.00Aug 2112.5013.00$12.753.9%380.532.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 86 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$227.50Aug 737.6041.50$39.559.9%51.00--
$230.00Aug 735.4039.00$37.209.7%11.004
$240.00Aug 725.2028.60$26.9012.6%301.0024
$247.50Aug 717.7021.80$19.7520.8%11.002
$250.00Aug 715.7018.90$17.3018.5%271.0089
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Aug 742.1045.00$43.556.7%10.99--
$310.00Aug 1442.2044.80$43.506.0%30.97--
$320.00Aug 751.8055.00$53.406.0%20.961
$305.00Aug 736.5040.00$38.259.2%--0.9616
$290.00Aug 721.4025.00$23.2015.5%20.959

Most actively traded options today. High liquidity = easy entry/exit. 236 active (total vol 8.0K, top 339)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Aug 70.550.90$0.7347.9%3390.13446
$270.00Aug 147.008.00$7.5013.3%3340.47353
$265.00Aug 73.806.60$5.2053.8%2980.56310
$260.00Aug 77.009.60$8.3031.3%2470.75168
$290.00Aug 70.100.35$0.22113.6%2170.04705
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Aug 712.8014.80$13.8014.5%2910.87102
$240.00Aug 70.000.05$0.03166.7%2080.01626
$260.00Aug 71.152.50$1.8373.8%1770.28584
$265.00Aug 72.503.80$3.1541.3%1260.45181
$245.00Aug 70.101.15$0.63166.7%1120.08238

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 58 strikes (avg 93.3%, max 482.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$320.00Aug 7Sep 18179.3%50.8%252.8%751.9K
$315.00Aug 7Sep 4180.4%52.4%244.6%12126
$305.00Aug 7Sep 11138.5%48.7%184.5%30536
$230.00Aug 7Sep 18128.6%47.8%169.3%1102
$297.50Aug 7Aug 21133.4%52.8%152.8%3470
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$220.00Aug 7Sep 18287.1%49.3%482.9%362.7K
$320.00Aug 7Sep 18179.3%50.8%252.8%2589
$215.00Aug 7Aug 28198.9%73.2%171.6%--41
$237.50Aug 7Aug 21136.0%50.1%171.2%734
$230.00Aug 7Sep 18128.6%47.8%169.3%682.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 158 found (best R:R 28.41, avg 4.34)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$305.00$310.00Aug 14$0.17$4.83$0.1728.41$305.17
$285.00$287.50Aug 7$0.10$2.40$0.1024.00$285.10
$300.00$302.50Aug 7$0.13$2.37$0.1318.23$300.13
$277.50$280.00Aug 7$0.15$2.35$0.1515.67$277.65
$282.50$285.00Aug 7$0.15$2.35$0.1515.67$282.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$227.50$225.00Aug 7$0.10$2.40$0.1024.00$227.40
$232.50$230.00Aug 21$0.10$2.40$0.1024.00$232.40
$235.00$230.00Aug 14$0.25$4.75$0.2519.00$234.75
$252.50$250.00Aug 7$0.15$2.35$0.1515.67$252.35
$255.00$252.50Aug 7$0.15$2.35$0.1515.67$254.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 206 found (best R:R 49.00, avg 2.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$240.00$245.00Aug 7$4.90$4.90$0.1049.00$244.90
$220.00$225.00Aug 21$4.80$4.80$0.2024.00$224.80
$240.00$247.50Aug 14$7.15$7.15$0.3520.43$247.15
$227.50$230.00Aug 7$2.35$2.35$0.1515.67$229.85
$252.50$255.00Aug 7$2.30$2.30$0.2011.50$254.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$305.00$295.00Aug 7$9.65$9.65$0.3527.57$295.35
$285.00$280.00Aug 7$4.80$4.80$0.2024.00$280.20
$320.00$310.00Aug 21$9.35$9.35$0.6514.38$310.65
$310.00$300.00Aug 21$9.30$9.30$0.7013.29$300.70
$277.50$275.00Aug 7$2.30$2.30$0.2011.50$275.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 57 found (avg debit $2.39, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$305.00Aug 7Aug 14$0.25138.5%55.0%
$310.00Aug 7Aug 14$0.35107.9%56.0%
$315.00Aug 7Aug 21$0.35180.4%53.5%
$320.00Aug 7Aug 14$0.52179.3%76.9%
$297.50Aug 7Aug 14$0.70133.4%57.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$220.00Aug 7Aug 14$0.10287.1%109.4%
$230.00Aug 7Aug 14$0.17128.6%56.6%
$225.00Aug 7Aug 14$0.25118.5%62.5%
$235.00Aug 7Aug 14$0.5098.3%56.4%
$320.00Aug 7Aug 21$0.50179.3%57.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 82 found (cheapest 3.12% of stock, avg 10.83%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$267.50Aug 7$3.38$4.95$8.33$259.17$275.833.12%
$265.00Aug 7$5.20$3.15$8.35$256.65$273.353.13%
$270.00Aug 7$2.70$6.10$8.80$261.20$278.803.30%
$262.50Aug 7$6.45$2.47$8.92$253.58$271.423.34%
$272.50Aug 7$1.93$7.80$9.73$262.77$282.233.65%
$260.00Aug 7$8.30$1.83$10.13$249.87$270.133.80%
$275.00Aug 7$1.38$9.05$10.43$264.57$285.433.91%
$257.50Aug 7$10.00$1.08$11.08$246.42$268.584.15%
$277.50Aug 7$0.88$11.35$12.23$265.27$289.734.58%
$255.00Aug 7$12.45$0.68$13.13$241.87$268.134.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.58% of stock, avg 5.50%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$277.50$255.00Aug 7$0.88$0.68$1.56$253.44$279.06
$277.50$257.50Aug 7$0.88$1.08$1.96$255.54$279.46
$275.00$255.00Aug 7$1.38$0.68$2.06$252.94$277.06
$275.00$257.50Aug 7$1.38$1.08$2.46$255.04$277.46
$272.50$255.00Aug 7$1.93$0.68$2.61$252.39$275.11
$277.50$260.00Aug 7$0.88$1.83$2.71$257.29$280.21
$272.50$257.50Aug 7$1.93$1.08$3.01$254.49$275.51
$275.00$260.00Aug 7$1.38$1.83$3.21$256.79$278.21
$277.50$262.50Aug 7$0.88$2.47$3.35$259.15$280.85
$270.00$255.00Aug 7$2.70$0.68$3.38$251.62$273.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 349 found (best R:R 74.00, avg credit $3.29)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
230/235240/248Aug 14$7.40$0.1074.00$227.60$247.40
240/242262/265Aug 14$2.40$0.1024.00$240.10$264.90
255/258268/270Aug 14$2.40$0.1024.00$255.10$269.90
225/228242/250Aug 21$7.20$0.3024.00$220.30$249.70
255/260265/270Aug 28$4.80$0.2024.00$255.20$269.80
242/245260/262Aug 7$2.38$0.1219.83$242.62$262.38
225/228245/248Aug 7$2.35$0.1515.67$225.15$247.35
255/258270/272Aug 14$2.35$0.1515.67$255.15$272.35
258/260262/265Aug 14$2.35$0.1515.67$257.65$264.85
235/238260/262Aug 7$2.33$0.1713.71$235.17$262.33

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 122 found (best R:R 199.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$270.00$275.00$280.00Aug 28$0.05$4.9599.00
$290.00$295.00$300.00Sep 11$0.05$4.9599.00
$220.00$230.00$240.00Sep 18$0.15$9.8565.67
$272.50$275.00$277.50Aug 7$0.05$2.4549.00
$282.50$285.00$287.50Aug 7$0.05$2.4549.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$300.00$310.00$320.00Aug 21$0.05$9.95199.00
$240.00$245.00$250.00Sep 4$0.05$4.9599.00
$225.00$230.00$235.00Sep 4$0.12$4.8840.67
$230.00$235.00$240.00Aug 28$0.15$4.8532.33
$240.00$242.50$245.00Aug 21$0.10$2.4024.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 127 found (best net $-1.15, 111 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$310.00$320.001:2Aug 14-$1.32$8.68
$310.00$320.001:2Sep 18-$2.55$7.45
$300.00$310.001:2Sep 18-$3.45$6.55
$290.00$300.001:2Sep 18-$4.85$5.15
$275.00$285.001:2Sep 11-$4.90$5.10
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$230.00$220.001:2Sep 18-$1.15$8.85
$240.00$230.001:2Sep 18-$1.70$8.30
$250.00$240.001:2Sep 18-$3.30$6.70
$260.00$250.001:2Sep 11-$4.20$5.80
$235.00$230.001:2Aug 14-$0.05$4.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 76 found (best yield 6.07%, avg 1.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$270.00Sep 18$16.200.511.2%6.07%7.23%79597
$270.00Sep 11$13.100.491.2%4.91%6.07%2222
$270.00Sep 4$12.600.491.2%4.72%5.88%414
$280.00Sep 18$12.100.424.9%4.53%9.44%973.2K
$270.00Aug 28$11.100.491.2%4.16%5.32%1118
$275.00Sep 11$11.000.443.0%4.12%7.15%24
$275.00Sep 4$10.400.443.0%3.90%6.93%110
$267.50Aug 21$10.200.510.2%3.82%4.04%4543
$275.00Aug 28$9.500.433.0%3.56%6.59%120
$270.00Aug 21$9.300.471.2%3.48%4.64%76935

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,380
Total Puts 3,415
Put/Call Ratio 0.54
Net Difference 2,965

Prior's Put/Call Breakdown

Total Calls 14,927
Total Puts 10,341
Put/Call Ratio 1.00
Net Difference 4,586

Prior 7-Day Put/Call Summary

Total Calls 46,607
Total Puts 33,581
Average Put/Call Ratio 0.76
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All