Tour v492
CEG
CONSTELLATION ENERGY
$265.87 +0.28%
(8/6 14:05) ◀
|
Thursday, August 6, 2026 (3:00pm)
January 2026
|
▶ (8/6 16:00)
◀ 8/6 15:00 ▶

Option Volume

Detail
ℹ
Current (08/06 3:00pm) 11,559
Calls: 7,565 (65%)
Puts: 3,994 (35%)
Prior --
Calls: 14,927 (59%)
Puts: 10,341 (41%)
Current vs Prior +0.00%
Calls: -49.32% (Calls)
Puts: -61.38% (Puts)
Prior 7-Day Total 83,600
Calls: 49,006 (59%)
Puts: 34,594 (41%)
Prior 7-Day Average 11,942
Calls: 7,000 (59%)
Puts: 4,942 (41%)
Current vs Prior 7-Day Avg -3.21%
Calls: +8.06%
Puts: -19.18%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06 3:00pm) $10.94M
Calls: $6.74M (62%)
Puts: $4.20M (38%)
Prior --
Calls: $25.51M (83%)
Puts: $5.18M (17%)
Current vs Prior +0.00%
Calls: -73.58%
Puts: -18.93%
Prior 7-Day Total $91.55M
Calls: $61.14M (67%)
Puts: $30.42M (33%)
Prior 7-Day Average $13.08M
Calls: $8.73M (67%)
Puts: $4.35M (33%)
Current vs Prior 7-Day Avg -16.37%
Calls: -22.83%
Puts: -3.38%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06 3:00pm) 0.53
Prior 1.00
Current vs Prior -47.20%
Prior 7-Day Average 0.76
Current vs Prior 7-Day Avg -30.28%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06 3:00pm) 226,307
Calls: 95,371 (42%)
Puts: 130,936 (58%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 1,511,453
Calls: 645,861 (43%)
Puts: 865,592 (57%)
Prior 7-Day Average 215,921
Calls: 92,265 (43%)
Puts: 123,656 (57%)
Current vs Prior 7-Day Avg +4.81%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.40% | 7.05%8.71% | 15.08%
Prior 6.68% | 8.87%10.39% | 16.02%
Current vs Prior -49.07% | -20.47%-16.22% | -5.87%
Prior 7-Day Avg 4.18% | 7.67%10.39% | 16.02%
Current vs 7-Day Avg -18.47% | -8.09%-16.22% | -5.87%
Prior 7-Day Eod 6.68% | 8.87%10.20% | 15.92%
Current vs 7-Day Eod -49.07% | -20.47%-14.66% | -5.24%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 53.09% | 28.30%
Calls: 61.48% | 24.34%
Puts: 44.71% | 32.26%
Prior 7.35% | 18.43%
Calls: 8.19% | 21.00%
Puts: 6.52% | 15.87%
Current vs Prior +622.31% | +53.55%
Prior 7-Day Avg 44.83% | 17.03%
Calls: 43.14% | 17.27%
Puts: 46.52% | 16.79%
Current vs 7-Day Avg +18.43% | +66.20%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($6.74M). Bullish P/C ratio of 0.53. P/C ratio dropping 47% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 74 of results (avg 6.8%, best 2.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 2113.9014.40$14.153.5%450.60842
$280.00Sep 1811.8012.30$12.054.1%1030.413.2K
$240.00Sep 1832.4033.90$33.154.5%--0.76574
$277.50Aug 216.206.50$6.354.7%150.3625
$260.00Sep 1820.5021.50$21.004.8%250.59596
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Sep 1824.8025.50$25.152.8%690.591.3K
$270.00Sep 1818.8019.40$19.103.1%430.50963
$250.00Sep 189.509.90$9.704.1%590.322.7K
$267.50Aug 2111.4011.90$11.654.3%1010.50176
$260.00Sep 1813.6014.20$13.904.3%410.413.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 83 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 724.3027.90$26.1013.8%300.9924
$227.50Aug 737.7040.50$39.107.2%50.98--
$230.00Aug 735.2037.80$36.507.1%10.984
$247.50Aug 717.0020.50$18.7518.7%10.972
$250.00Aug 715.5018.20$16.8516.0%270.9589
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Aug 722.4025.50$23.9512.9%21.009
$295.00Aug 727.4030.40$28.9010.4%31.0016
$305.00Aug 737.4040.40$38.907.7%--1.0016
$310.00Aug 742.4045.40$43.906.8%11.00--
$310.00Aug 1442.3045.60$43.957.5%30.95--

Most actively traded options today. High liquidity = easy entry/exit. 232 active (total vol 8.9K, top 361)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Aug 70.400.90$0.6576.9%3610.12446
$270.00Aug 146.607.60$7.1014.1%3420.45353
$265.00Aug 73.306.30$4.8062.5%3010.57310
$290.00Aug 70.100.20$0.1566.7%2720.03705
$260.00Aug 76.709.20$7.9531.4%2470.75168
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Aug 712.9016.00$14.4521.5%2910.90102
$240.00Aug 70.000.05$0.03166.7%2620.01626
$260.00Aug 71.351.85$1.6031.2%1780.25584
$265.00Aug 73.003.50$3.2515.4%1290.43181
$255.00Aug 70.500.85$0.6851.5%1200.13199

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 56 strikes (avg 86.3%, max 441.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$315.00Aug 7Sep 4189.9%53.1%257.6%12126
$230.00Aug 7Sep 18132.8%47.2%181.1%1102
$297.50Aug 7Aug 21133.6%52.9%152.4%14370
$305.00Aug 7Sep 11112.1%48.6%130.6%31536
$300.00Aug 7Sep 18108.0%49.4%118.5%3182.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$220.00Aug 7Sep 18259.5%47.9%441.6%412.7K
$230.00Aug 7Sep 18132.8%47.2%181.1%702.3K
$237.50Aug 7Aug 21125.3%48.1%160.3%734
$232.50Aug 7Aug 21127.9%49.3%159.5%134
$225.00Aug 7Sep 11122.2%47.2%159.2%668

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 162 found (best R:R 28.41, avg 4.46)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$305.00$310.00Aug 14$0.17$4.83$0.1728.41$305.17
$310.00$315.00Aug 28$0.22$4.78$0.2221.73$310.22
$310.00$315.00Sep 4$0.22$4.78$0.2221.73$310.22
$295.00$297.50Aug 14$0.12$2.38$0.1219.83$295.12
$305.00$310.00Aug 21$0.28$4.72$0.2816.86$305.28
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$235.00$230.00Aug 14$0.18$4.82$0.1826.78$234.82
$227.50$225.00Aug 7$0.10$2.40$0.1024.00$227.40
$242.50$240.00Aug 7$0.10$2.40$0.1024.00$242.40
$250.00$247.50Aug 7$0.10$2.40$0.1024.00$249.90
$252.50$250.00Aug 7$0.15$2.35$0.1515.67$252.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 199 found (best R:R 32.33, avg 1.70)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$220.00$225.00Aug 21$4.85$4.85$0.1532.33$224.85
$230.00$240.00Aug 21$9.20$9.20$0.8011.50$239.20
$240.00$245.00Aug 7$4.45$4.45$0.558.09$244.45
$257.50$260.00Aug 7$2.15$2.15$0.356.14$259.65
$252.50$255.00Aug 7$2.10$2.10$0.405.25$254.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$290.00$285.00Aug 7$4.85$4.85$0.1532.33$285.15
$310.00$300.00Aug 21$9.40$9.40$0.6015.67$300.60
$285.00$280.00Aug 7$4.65$4.65$0.3513.29$280.35
$310.00$285.00Aug 14$22.75$22.75$2.2510.11$287.25
$272.50$270.00Aug 7$2.20$2.20$0.307.33$270.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 56 found (avg debit $2.40, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$315.00Aug 7Aug 21$0.22189.9%54.4%
$310.00Aug 7Aug 14$0.35108.3%57.4%
$297.50Aug 7Aug 14$0.38133.6%54.7%
$305.00Aug 7Aug 14$0.47112.1%56.6%
$300.00Aug 7Aug 14$0.72108.0%56.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$310.00Aug 7Aug 14$0.05108.3%57.4%
$230.00Aug 7Aug 14$0.17132.8%55.4%
$245.00Aug 7Aug 14$0.22105.0%50.7%
$225.00Aug 7Aug 14$0.25122.2%61.3%
$235.00Aug 7Aug 14$0.43101.8%53.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 79 found (cheapest 2.86% of stock, avg 10.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$267.50Aug 7$3.35$4.25$7.60$259.90$275.102.86%
$270.00Aug 7$2.30$5.65$7.95$262.05$277.952.99%
$265.00Aug 7$4.80$3.25$8.05$256.95$273.053.03%
$262.50Aug 7$6.35$2.38$8.73$253.77$271.233.28%
$272.50Aug 7$1.60$7.85$9.45$263.05$281.953.55%
$260.00Aug 7$7.95$1.60$9.55$250.45$269.553.59%
$275.00Aug 7$1.05$9.95$11.00$264.00$286.004.14%
$257.50Aug 7$10.10$1.20$11.30$246.20$268.804.25%
$255.00Aug 7$12.20$0.68$12.88$242.12$267.884.84%
$277.50Aug 7$0.83$12.35$13.18$264.32$290.684.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.57% of stock, avg 5.42%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$277.50$255.00Aug 7$0.83$0.68$1.51$253.49$279.01
$275.00$255.00Aug 7$1.05$0.68$1.73$253.27$276.73
$277.50$257.50Aug 7$0.83$1.20$2.03$255.47$279.53
$275.00$257.50Aug 7$1.05$1.20$2.25$255.25$277.25
$272.50$255.00Aug 7$1.60$0.68$2.28$252.72$274.78
$277.50$260.00Aug 7$0.83$1.60$2.43$257.57$279.93
$275.00$260.00Aug 7$1.05$1.60$2.65$257.35$277.65
$272.50$257.50Aug 7$1.60$1.20$2.80$254.70$275.30
$270.00$255.00Aug 7$2.30$0.68$2.98$252.02$272.98
$272.50$260.00Aug 7$1.60$1.60$3.20$256.80$275.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 341 found (best R:R 24.00, avg credit $3.29)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
235/238258/260Aug 7$2.40$0.1024.00$235.10$259.90
235/238250/255Aug 14$4.77$0.2320.74$232.73$254.77
235/238240/245Aug 7$4.70$0.3015.67$232.80$244.70
235/238252/255Aug 7$2.35$0.1515.67$235.15$254.85
235/238255/258Aug 7$2.35$0.1515.67$235.15$257.35
255/258260/262Aug 14$2.35$0.1515.67$255.15$262.35
255/258265/268Aug 14$2.35$0.1515.67$255.15$267.35
258/260265/268Aug 14$2.35$0.1515.67$257.65$267.35
232/235262/265Aug 21$2.35$0.1515.67$232.65$264.85
240/242262/265Aug 21$2.35$0.1515.67$240.15$264.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 128 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$290.00$295.00$300.00Sep 4$0.05$4.9599.00
$260.00$262.50$265.00Aug 7$0.05$2.4549.00
$265.00$270.00$275.00Sep 4$0.10$4.9049.00
$300.00$305.00$310.00Aug 14$0.13$4.8737.46
$295.00$297.50$300.00Aug 21$0.07$2.4334.71
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$247.50$250.00$252.50Aug 7$0.05$2.4549.00
$285.00$290.00$295.00Aug 7$0.10$4.9049.00
$247.50$250.00$252.50Aug 21$0.05$2.4549.00
$262.50$265.00$267.50Aug 21$0.05$2.4549.00
$225.00$230.00$235.00Sep 4$0.13$4.8737.46

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 124 found (best net $-1.00, 112 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$300.00$310.001:2Sep 18-$3.10$6.90
$290.00$300.001:2Sep 18-$4.40$5.60
$275.00$285.001:2Sep 11-$5.20$4.80
$305.00$310.001:2Aug 14-$0.21$4.79
$300.00$305.001:2Aug 14-$0.25$4.75
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$290.00$270.001:2Aug 28-$1.00$19.00
$230.00$220.001:2Sep 18-$0.85$9.15
$240.00$230.001:2Sep 18-$1.70$8.30
$250.00$240.001:2Sep 18-$3.10$6.90
$260.00$250.001:2Sep 11-$4.30$5.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 72 found (best yield 5.91%, avg 1.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$270.00Sep 18$15.700.501.6%5.91%7.46%82597
$270.00Sep 11$13.100.491.6%4.93%6.48%2222
$270.00Sep 4$12.500.481.6%4.70%6.25%414
$280.00Sep 18$11.800.415.3%4.44%9.75%1033.2K
$270.00Aug 28$11.100.481.6%4.17%5.73%1118
$275.00Sep 11$11.000.443.4%4.14%7.57%24
$275.00Sep 4$10.400.433.4%3.91%7.35%110
$267.50Aug 21$9.100.490.6%3.42%4.04%4543
$275.00Aug 28$9.100.423.4%3.42%6.86%120
$270.00Aug 21$8.900.461.6%3.35%4.90%94935

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,565
Total Puts 3,994
Put/Call Ratio 0.53
Net Difference 3,571

Prior's Put/Call Breakdown

Total Calls 14,927
Total Puts 10,341
Put/Call Ratio 1.00
Net Difference 4,586

Prior 7-Day Put/Call Summary

Total Calls 49,006
Total Puts 34,594
Average Put/Call Ratio 0.76
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All